Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2212 | Ticks modelled | 2579497 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 3367.24 | Gross profit | 6442.48 | Gross loss | -3075.24 |
Profit factor | 2.09 | Expected payoff | 8.36 | ||
Absolute drawdown | 177.17 | Maximal drawdown | 1152.89 (10.08%) | Relative drawdown | 10.08% (1152.89) |
Total trades | 403 | Short positions (won %) | 260 (74.23%) | Long positions (won %) | 143 (56.64%) |
Profit trades (% of total) | 274 (67.99%) | Loss trades (% of total) | 129 (32.01%) | ||
Largest | profit trade | 55.20 | loss trade | -46.00 | |
Average | profit trade | 23.51 | loss trade | -23.84 | |
Maximum | consecutive wins (profit in money) | 45 (720.44) | consecutive losses (loss in money) | 20 (-776.22) | |
Maximal | consecutive profit (count of wins) | 720.44 (45) | consecutive loss (count of losses) | -776.22 (20) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 05:30 | sell | 1 | 0.10 | 2.05131 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 05:30 | modify | 1 | 0.10 | 2.05131 | 2.05881 | 2.04231 | ||
3 | 2023.12.01 05:45 | sell | 2 | 0.10 | 2.05135 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 05:45 | modify | 2 | 0.10 | 2.05135 | 2.05885 | 2.04235 | ||
5 | 2023.12.01 06:00 | sell | 3 | 0.10 | 2.05065 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 06:00 | modify | 3 | 0.10 | 2.05065 | 2.05815 | 2.04165 | ||
7 | 2023.12.01 06:15 | sell | 4 | 0.10 | 2.05121 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 06:15 | modify | 4 | 0.10 | 2.05121 | 2.05871 | 2.04221 | ||
9 | 2023.12.01 06:30 | sell | 5 | 0.10 | 2.05184 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 06:30 | modify | 5 | 0.10 | 2.05184 | 2.05934 | 2.04284 | ||
11 | 2023.12.01 06:45 | sell | 6 | 0.10 | 2.05264 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 06:45 | modify | 6 | 0.10 | 2.05264 | 2.06014 | 2.04364 | ||
13 | 2023.12.01 07:00 | sell | 7 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 07:00 | modify | 7 | 0.10 | 2.05339 | 2.06089 | 2.04439 | ||
15 | 2023.12.01 07:15 | sell | 8 | 0.10 | 2.05329 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 07:15 | modify | 8 | 0.10 | 2.05329 | 2.06079 | 2.04429 | ||
17 | 2023.12.01 07:30 | sell | 9 | 0.10 | 2.05475 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 07:30 | modify | 9 | 0.10 | 2.05475 | 2.06225 | 2.04575 | ||
19 | 2023.12.01 07:45 | sell | 10 | 0.10 | 2.05230 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 07:45 | modify | 10 | 0.10 | 2.05230 | 2.05980 | 2.04330 | ||
21 | 2023.12.01 08:00 | sell | 11 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 08:00 | modify | 11 | 0.10 | 2.05273 | 2.06023 | 2.04373 | ||
23 | 2023.12.01 08:15 | sell | 12 | 0.10 | 2.05207 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 08:15 | modify | 12 | 0.10 | 2.05207 | 2.05957 | 2.04307 | ||
25 | 2023.12.01 08:45 | buy | 13 | 0.10 | 2.05155 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 08:45 | modify | 13 | 0.10 | 2.05155 | 2.04405 | 2.06055 | ||
27 | 2023.12.01 09:00 | buy | 14 | 0.10 | 2.05112 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 09:00 | modify | 14 | 0.10 | 2.05112 | 2.04362 | 2.06012 | ||
29 | 2023.12.01 09:30 | buy | 15 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 09:30 | modify | 15 | 0.10 | 2.04951 | 2.04201 | 2.05851 | ||
31 | 2023.12.01 11:15 | sell | 16 | 0.10 | 2.04918 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 11:15 | modify | 16 | 0.10 | 2.04918 | 2.05668 | 2.04018 | ||
33 | 2023.12.01 11:30 | sell | 17 | 0.10 | 2.04952 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 11:30 | modify | 17 | 0.10 | 2.04952 | 2.05702 | 2.04052 | ||
35 | 2023.12.01 11:45 | sell | 18 | 0.10 | 2.04992 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 11:45 | modify | 18 | 0.10 | 2.04992 | 2.05742 | 2.04092 | ||
37 | 2023.12.01 12:15 | sell | 19 | 0.10 | 2.05013 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 12:15 | modify | 19 | 0.10 | 2.05013 | 2.05763 | 2.04113 | ||
39 | 2023.12.01 12:30 | sell | 20 | 0.10 | 2.04941 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 12:30 | modify | 20 | 0.10 | 2.04941 | 2.05691 | 2.04041 | ||
41 | 2023.12.01 12:45 | sell | 21 | 0.10 | 2.05026 | 0.00000 | 0.00000 | ||
42 | 2023.12.01 12:45 | modify | 21 | 0.10 | 2.05026 | 2.05776 | 2.04126 | ||
43 | 2023.12.01 13:00 | sell | 22 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
44 | 2023.12.01 13:00 | modify | 22 | 0.10 | 2.05066 | 2.05816 | 2.04166 | ||
45 | 2023.12.01 13:30 | buy | 23 | 0.10 | 2.04976 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 13:30 | modify | 23 | 0.10 | 2.04976 | 2.04226 | 2.05876 | ||
47 | 2023.12.01 13:45 | sell | 24 | 0.10 | 2.04960 | 0.00000 | 0.00000 | ||
48 | 2023.12.01 13:45 | modify | 24 | 0.10 | 2.04960 | 2.05710 | 2.04060 | ||
49 | 2023.12.01 14:00 | sell | 25 | 0.10 | 2.05037 | 0.00000 | 0.00000 | ||
50 | 2023.12.01 14:00 | modify | 25 | 0.10 | 2.05037 | 2.05787 | 2.04137 | ||
51 | 2023.12.01 14:45 | buy | 26 | 0.10 | 2.04855 | 0.00000 | 0.00000 | ||
52 | 2023.12.01 14:45 | modify | 26 | 0.10 | 2.04855 | 2.04105 | 2.05755 | ||
53 | 2023.12.01 15:00 | close | 26 | 0.10 | 2.04726 | 2.04105 | 2.05755 | -7.90 | 9992.10 |
54 | 2023.12.01 15:00 | close | 25 | 0.10 | 2.04786 | 2.05787 | 2.04137 | 15.39 | 10007.49 |
55 | 2023.12.01 15:00 | close | 24 | 0.10 | 2.04786 | 2.05710 | 2.04060 | 10.67 | 10018.16 |
56 | 2023.12.01 15:00 | close | 23 | 0.10 | 2.04726 | 2.04226 | 2.05876 | -15.32 | 10002.84 |
57 | 2023.12.01 15:00 | close | 22 | 0.10 | 2.04786 | 2.05816 | 2.04166 | 17.17 | 10020.01 |
58 | 2023.12.01 15:00 | close | 21 | 0.10 | 2.04786 | 2.05776 | 2.04126 | 14.72 | 10034.73 |
59 | 2023.12.01 15:00 | close | 20 | 0.10 | 2.04786 | 2.05691 | 2.04041 | 9.51 | 10044.24 |
60 | 2023.12.01 15:00 | close | 19 | 0.10 | 2.04786 | 2.05763 | 2.04113 | 13.92 | 10058.16 |
61 | 2023.12.01 15:00 | close | 18 | 0.10 | 2.04786 | 2.05742 | 2.04092 | 12.63 | 10070.79 |
62 | 2023.12.01 15:00 | close | 17 | 0.10 | 2.04786 | 2.05702 | 2.04052 | 10.18 | 10080.97 |
63 | 2023.12.01 15:00 | close | 16 | 0.10 | 2.04786 | 2.05668 | 2.04018 | 8.10 | 10089.07 |
64 | 2023.12.01 15:00 | close | 15 | 0.10 | 2.04726 | 2.04201 | 2.05851 | -13.79 | 10075.28 |
65 | 2023.12.01 15:00 | close | 14 | 0.10 | 2.04726 | 2.04362 | 2.06012 | -23.66 | 10051.62 |
66 | 2023.12.01 15:00 | close | 13 | 0.10 | 2.04726 | 2.04405 | 2.06055 | -26.30 | 10025.32 |
67 | 2023.12.01 15:00 | close | 12 | 0.10 | 2.04786 | 2.05957 | 2.04307 | 25.82 | 10051.14 |
68 | 2023.12.01 15:00 | close | 11 | 0.10 | 2.04786 | 2.06023 | 2.04373 | 29.87 | 10081.01 |
69 | 2023.12.01 15:00 | close | 10 | 0.10 | 2.04786 | 2.05980 | 2.04330 | 27.23 | 10108.24 |
70 | 2023.12.01 15:00 | close | 9 | 0.10 | 2.04786 | 2.06225 | 2.04575 | 42.25 | 10150.49 |
71 | 2023.12.01 15:00 | close | 8 | 0.10 | 2.04786 | 2.06079 | 2.04429 | 33.30 | 10183.79 |
72 | 2023.12.01 15:00 | close | 7 | 0.10 | 2.04786 | 2.06089 | 2.04439 | 33.91 | 10217.70 |
73 | 2023.12.01 15:00 | close | 6 | 0.10 | 2.04786 | 2.06014 | 2.04364 | 29.31 | 10247.01 |
74 | 2023.12.01 15:00 | close | 5 | 0.10 | 2.04786 | 2.05934 | 2.04284 | 24.41 | 10271.42 |
75 | 2023.12.01 15:00 | close | 4 | 0.10 | 2.04786 | 2.05871 | 2.04221 | 20.55 | 10291.97 |
76 | 2023.12.01 15:00 | close | 3 | 0.10 | 2.04786 | 2.05815 | 2.04165 | 17.11 | 10309.08 |
77 | 2023.12.01 15:00 | close | 2 | 0.10 | 2.04786 | 2.05885 | 2.04235 | 21.40 | 10330.48 |
78 | 2023.12.01 15:00 | close | 1 | 0.10 | 2.04786 | 2.05881 | 2.04231 | 21.16 | 10351.64 |
79 | 2023.12.04 05:45 | buy | 27 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 05:45 | modify | 27 | 0.10 | 2.04633 | 2.03883 | 2.05533 | ||
81 | 2023.12.04 06:00 | buy | 28 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 06:00 | modify | 28 | 0.10 | 2.04702 | 2.03952 | 2.05602 | ||
83 | 2023.12.04 06:30 | sell | 29 | 0.10 | 2.04849 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 06:30 | modify | 29 | 0.10 | 2.04849 | 2.05599 | 2.03949 | ||
85 | 2023.12.04 06:45 | sell | 30 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 06:45 | modify | 30 | 0.10 | 2.04909 | 2.05659 | 2.04009 | ||
87 | 2023.12.04 07:00 | sell | 31 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 07:00 | modify | 31 | 0.10 | 2.04994 | 2.05744 | 2.04094 | ||
89 | 2023.12.04 07:15 | sell | 32 | 0.10 | 2.04919 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 07:15 | modify | 32 | 0.10 | 2.04919 | 2.05669 | 2.04019 | ||
91 | 2023.12.04 07:30 | sell | 33 | 0.10 | 2.05009 | 0.00000 | 0.00000 | ||
92 | 2023.12.04 07:30 | modify | 33 | 0.10 | 2.05009 | 2.05759 | 2.04109 | ||
93 | 2023.12.04 07:45 | sell | 34 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
94 | 2023.12.04 07:45 | modify | 34 | 0.10 | 2.05082 | 2.05832 | 2.04182 | ||
95 | 2023.12.04 08:00 | sell | 35 | 0.10 | 2.05047 | 0.00000 | 0.00000 | ||
96 | 2023.12.04 08:00 | modify | 35 | 0.10 | 2.05047 | 2.05797 | 2.04147 | ||
97 | 2023.12.04 08:15 | sell | 36 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
98 | 2023.12.04 08:15 | modify | 36 | 0.10 | 2.05129 | 2.05879 | 2.04229 | ||
99 | 2023.12.04 08:30 | sell | 37 | 0.10 | 2.04988 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 08:30 | modify | 37 | 0.10 | 2.04988 | 2.05738 | 2.04088 | ||
101 | 2023.12.04 09:00 | sell | 38 | 0.10 | 2.04935 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 09:00 | modify | 38 | 0.10 | 2.04935 | 2.05685 | 2.04035 | ||
103 | 2023.12.04 12:00 | sell | 39 | 0.10 | 2.04737 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 12:00 | modify | 39 | 0.10 | 2.04737 | 2.05487 | 2.03837 | ||
105 | 2023.12.04 12:15 | sell | 40 | 0.10 | 2.04720 | 0.00000 | 0.00000 | ||
106 | 2023.12.04 12:15 | modify | 40 | 0.10 | 2.04720 | 2.05470 | 2.03820 | ||
107 | 2023.12.04 12:45 | sell | 41 | 0.10 | 2.04579 | 0.00000 | 0.00000 | ||
108 | 2023.12.04 12:45 | modify | 41 | 0.10 | 2.04579 | 2.05329 | 2.03679 | ||
109 | 2023.12.04 13:00 | buy | 42 | 0.10 | 2.04580 | 0.00000 | 0.00000 | ||
110 | 2023.12.04 13:00 | modify | 42 | 0.10 | 2.04580 | 2.03830 | 2.05480 | ||
111 | 2023.12.04 13:15 | sell | 43 | 0.10 | 2.04678 | 0.00000 | 0.00000 | ||
112 | 2023.12.04 13:15 | modify | 43 | 0.10 | 2.04678 | 2.05428 | 2.03778 | ||
113 | 2023.12.04 13:30 | buy | 44 | 0.10 | 2.04629 | 0.00000 | 0.00000 | ||
114 | 2023.12.04 13:30 | modify | 44 | 0.10 | 2.04629 | 2.03879 | 2.05529 | ||
115 | 2023.12.04 14:00 | buy | 45 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
116 | 2023.12.04 14:00 | modify | 45 | 0.10 | 2.04597 | 2.03847 | 2.05497 | ||
117 | 2023.12.04 14:15 | buy | 46 | 0.10 | 2.04590 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 14:15 | modify | 46 | 0.10 | 2.04590 | 2.03840 | 2.05490 | ||
119 | 2023.12.04 14:30 | sell | 47 | 0.10 | 2.04610 | 0.00000 | 0.00000 | ||
120 | 2023.12.04 14:30 | modify | 47 | 0.10 | 2.04610 | 2.05360 | 2.03710 | ||
121 | 2023.12.04 15:09 | close | 47 | 0.10 | 2.04375 | 2.05360 | 2.03710 | 14.41 | 10366.05 |
122 | 2023.12.04 15:09 | close | 46 | 0.10 | 2.04315 | 2.03840 | 2.05490 | -16.86 | 10349.19 |
123 | 2023.12.04 15:09 | close | 45 | 0.10 | 2.04315 | 2.03847 | 2.05497 | -17.29 | 10331.90 |
124 | 2023.12.04 15:09 | close | 44 | 0.10 | 2.04315 | 2.03879 | 2.05529 | -19.25 | 10312.65 |
125 | 2023.12.04 15:09 | close | 43 | 0.10 | 2.04375 | 2.05428 | 2.03778 | 18.58 | 10331.23 |
126 | 2023.12.04 15:09 | close | 42 | 0.10 | 2.04315 | 2.03830 | 2.05480 | -16.25 | 10314.98 |
127 | 2023.12.04 15:09 | close | 41 | 0.10 | 2.04375 | 2.05329 | 2.03679 | 12.51 | 10327.49 |
128 | 2023.12.04 15:09 | close | 40 | 0.10 | 2.04375 | 2.05470 | 2.03820 | 21.16 | 10348.65 |
129 | 2023.12.04 15:09 | close | 39 | 0.10 | 2.04375 | 2.05487 | 2.03837 | 22.20 | 10370.85 |
130 | 2023.12.04 15:09 | close | 38 | 0.10 | 2.04375 | 2.05685 | 2.04035 | 34.34 | 10405.19 |
131 | 2023.12.04 15:09 | close | 37 | 0.10 | 2.04375 | 2.05738 | 2.04088 | 37.59 | 10442.78 |
132 | 2023.12.04 15:09 | close | 36 | 0.10 | 2.04375 | 2.05879 | 2.04229 | 46.24 | 10489.02 |
133 | 2023.12.04 15:09 | close | 35 | 0.10 | 2.04375 | 2.05797 | 2.04147 | 41.21 | 10530.23 |
134 | 2023.12.04 15:09 | close | 34 | 0.10 | 2.04375 | 2.05832 | 2.04182 | 43.36 | 10573.59 |
135 | 2023.12.04 15:09 | close | 33 | 0.10 | 2.04375 | 2.05759 | 2.04109 | 38.88 | 10612.47 |
136 | 2023.12.04 15:09 | close | 32 | 0.10 | 2.04375 | 2.05669 | 2.04019 | 33.36 | 10645.83 |
137 | 2023.12.04 15:09 | close | 31 | 0.10 | 2.04375 | 2.05744 | 2.04094 | 37.96 | 10683.79 |
138 | 2023.12.04 15:09 | close | 30 | 0.10 | 2.04375 | 2.05659 | 2.04009 | 32.75 | 10716.54 |
139 | 2023.12.04 15:09 | close | 29 | 0.10 | 2.04375 | 2.05599 | 2.03949 | 29.07 | 10745.61 |
140 | 2023.12.04 15:09 | close | 28 | 0.10 | 2.04315 | 2.03952 | 2.05602 | -23.73 | 10721.88 |
141 | 2023.12.04 15:09 | close | 27 | 0.10 | 2.04315 | 2.03883 | 2.05533 | -19.50 | 10702.38 |
142 | 2023.12.05 09:30 | sell | 48 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
143 | 2023.12.05 09:30 | modify | 48 | 0.10 | 2.05150 | 2.05900 | 2.04250 | ||
144 | 2023.12.05 09:45 | sell | 49 | 0.10 | 2.05450 | 0.00000 | 0.00000 | ||
145 | 2023.12.05 09:45 | modify | 49 | 0.10 | 2.05450 | 2.06200 | 2.04550 | ||
146 | 2023.12.05 10:00 | sell | 50 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
147 | 2023.12.05 10:00 | modify | 50 | 0.10 | 2.05378 | 2.06128 | 2.04478 | ||
148 | 2023.12.05 10:15 | sell | 51 | 0.10 | 2.05532 | 0.00000 | 0.00000 | ||
149 | 2023.12.05 10:15 | modify | 51 | 0.10 | 2.05532 | 2.06282 | 2.04632 | ||
150 | 2023.12.05 10:30 | sell | 52 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
151 | 2023.12.05 10:30 | modify | 52 | 0.10 | 2.05593 | 2.06343 | 2.04693 | ||
152 | 2023.12.05 10:45 | sell | 53 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
153 | 2023.12.05 10:45 | modify | 53 | 0.10 | 2.05501 | 2.06251 | 2.04601 | ||
154 | 2023.12.05 11:00 | sell | 54 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
155 | 2023.12.05 11:00 | modify | 54 | 0.10 | 2.05453 | 2.06203 | 2.04553 | ||
156 | 2023.12.05 11:15 | sell | 55 | 0.10 | 2.05498 | 0.00000 | 0.00000 | ||
157 | 2023.12.05 11:15 | modify | 55 | 0.10 | 2.05498 | 2.06248 | 2.04598 | ||
158 | 2023.12.05 11:30 | sell | 56 | 0.10 | 2.05723 | 0.00000 | 0.00000 | ||
159 | 2023.12.05 11:30 | modify | 56 | 0.10 | 2.05723 | 2.06473 | 2.04823 | ||
160 | 2023.12.05 11:45 | sell | 57 | 0.10 | 2.05559 | 0.00000 | 0.00000 | ||
161 | 2023.12.05 11:45 | modify | 57 | 0.10 | 2.05559 | 2.06309 | 2.04659 | ||
162 | 2023.12.05 12:15 | sell | 58 | 0.10 | 2.05620 | 0.00000 | 0.00000 | ||
163 | 2023.12.05 12:15 | modify | 58 | 0.10 | 2.05620 | 2.06370 | 2.04720 | ||
164 | 2023.12.05 12:30 | sell | 59 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
165 | 2023.12.05 12:30 | modify | 59 | 0.10 | 2.05541 | 2.06291 | 2.04641 | ||
166 | 2023.12.05 13:30 | sell | 60 | 0.10 | 2.05678 | 0.00000 | 0.00000 | ||
167 | 2023.12.05 13:30 | modify | 60 | 0.10 | 2.05678 | 2.06428 | 2.04778 | ||
168 | 2023.12.05 13:43 | s/l | 48 | 0.10 | 2.05900 | 2.05900 | 2.04250 | -46.00 | 10656.38 |
169 | 2023.12.05 13:45 | sell | 61 | 0.10 | 2.05841 | 0.00000 | 0.00000 | ||
170 | 2023.12.05 13:45 | modify | 61 | 0.10 | 2.05841 | 2.06591 | 2.04941 | ||
171 | 2023.12.05 14:00 | sell | 62 | 0.10 | 2.05855 | 0.00000 | 0.00000 | ||
172 | 2023.12.05 14:00 | modify | 62 | 0.10 | 2.05855 | 2.06605 | 2.04955 | ||
173 | 2023.12.05 14:15 | sell | 63 | 0.10 | 2.05887 | 0.00000 | 0.00000 | ||
174 | 2023.12.05 14:15 | modify | 63 | 0.10 | 2.05887 | 2.06637 | 2.04987 | ||
175 | 2023.12.05 14:30 | sell | 64 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
176 | 2023.12.05 14:30 | modify | 64 | 0.10 | 2.05747 | 2.06497 | 2.04847 | ||
177 | 2023.12.05 14:45 | sell | 65 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
178 | 2023.12.05 14:45 | modify | 65 | 0.10 | 2.05737 | 2.06487 | 2.04837 | ||
179 | 2023.12.05 15:00 | close | 65 | 0.10 | 2.05178 | 2.06487 | 2.04837 | 34.28 | 10690.66 |
180 | 2023.12.05 15:00 | close | 64 | 0.10 | 2.05178 | 2.06497 | 2.04847 | 34.89 | 10725.55 |
181 | 2023.12.05 15:00 | close | 63 | 0.10 | 2.05178 | 2.06637 | 2.04987 | 43.48 | 10769.03 |
182 | 2023.12.05 15:00 | close | 62 | 0.10 | 2.05178 | 2.06605 | 2.04955 | 41.52 | 10810.55 |
183 | 2023.12.05 15:00 | close | 61 | 0.10 | 2.05178 | 2.06591 | 2.04941 | 40.66 | 10851.21 |
184 | 2023.12.05 15:00 | close | 60 | 0.10 | 2.05178 | 2.06428 | 2.04778 | 30.66 | 10881.87 |
185 | 2023.12.05 15:00 | close | 59 | 0.10 | 2.05178 | 2.06291 | 2.04641 | 22.26 | 10904.13 |
186 | 2023.12.05 15:00 | close | 58 | 0.10 | 2.05178 | 2.06370 | 2.04720 | 27.11 | 10931.24 |
187 | 2023.12.05 15:00 | close | 57 | 0.10 | 2.05178 | 2.06309 | 2.04659 | 23.37 | 10954.61 |
188 | 2023.12.05 15:00 | close | 56 | 0.10 | 2.05178 | 2.06473 | 2.04823 | 33.42 | 10988.03 |
189 | 2023.12.05 15:00 | close | 55 | 0.10 | 2.05178 | 2.06248 | 2.04598 | 19.62 | 11007.65 |
190 | 2023.12.05 15:00 | close | 54 | 0.10 | 2.05178 | 2.06203 | 2.04553 | 16.87 | 11024.52 |
191 | 2023.12.05 15:00 | close | 53 | 0.10 | 2.05178 | 2.06251 | 2.04601 | 19.81 | 11044.33 |
192 | 2023.12.05 15:00 | close | 52 | 0.10 | 2.05178 | 2.06343 | 2.04693 | 25.45 | 11069.78 |
193 | 2023.12.05 15:00 | close | 51 | 0.10 | 2.05178 | 2.06282 | 2.04632 | 21.71 | 11091.49 |
194 | 2023.12.05 15:00 | close | 50 | 0.10 | 2.05178 | 2.06128 | 2.04478 | 12.27 | 11103.76 |
195 | 2023.12.05 15:00 | close | 49 | 0.10 | 2.05178 | 2.06200 | 2.04550 | 16.68 | 11120.44 |
196 | 2023.12.06 05:30 | buy | 66 | 0.10 | 2.04441 | 0.00000 | 0.00000 | ||
197 | 2023.12.06 05:30 | modify | 66 | 0.10 | 2.04441 | 2.03691 | 2.05341 | ||
198 | 2023.12.06 07:15 | buy | 67 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
199 | 2023.12.06 07:15 | modify | 67 | 0.10 | 2.04207 | 2.03457 | 2.05107 | ||
200 | 2023.12.06 07:30 | buy | 68 | 0.10 | 2.04275 | 0.00000 | 0.00000 | ||
201 | 2023.12.06 07:30 | modify | 68 | 0.10 | 2.04275 | 2.03525 | 2.05175 | ||
202 | 2023.12.06 07:45 | buy | 69 | 0.10 | 2.04269 | 0.00000 | 0.00000 | ||
203 | 2023.12.06 07:45 | modify | 69 | 0.10 | 2.04269 | 2.03519 | 2.05169 | ||
204 | 2023.12.06 08:00 | buy | 70 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
205 | 2023.12.06 08:00 | modify | 70 | 0.10 | 2.04238 | 2.03488 | 2.05138 | ||
206 | 2023.12.06 08:15 | buy | 71 | 0.10 | 2.04373 | 0.00000 | 0.00000 | ||
207 | 2023.12.06 08:15 | modify | 71 | 0.10 | 2.04373 | 2.03623 | 2.05273 | ||
208 | 2023.12.06 08:30 | buy | 72 | 0.10 | 2.04384 | 0.00000 | 0.00000 | ||
209 | 2023.12.06 08:30 | modify | 72 | 0.10 | 2.04384 | 2.03634 | 2.05284 | ||
210 | 2023.12.06 10:15 | sell | 73 | 0.10 | 2.05013 | 0.00000 | 0.00000 | ||
211 | 2023.12.06 10:15 | modify | 73 | 0.10 | 2.05013 | 2.05763 | 2.04113 | ||
212 | 2023.12.06 10:30 | sell | 74 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
213 | 2023.12.06 10:30 | modify | 74 | 0.10 | 2.05025 | 2.05775 | 2.04125 | ||
214 | 2023.12.06 10:45 | sell | 75 | 0.10 | 2.04893 | 0.00000 | 0.00000 | ||
215 | 2023.12.06 10:45 | modify | 75 | 0.10 | 2.04893 | 2.05643 | 2.03993 | ||
216 | 2023.12.06 11:00 | sell | 76 | 0.10 | 2.04878 | 0.00000 | 0.00000 | ||
217 | 2023.12.06 11:00 | modify | 76 | 0.10 | 2.04878 | 2.05628 | 2.03978 | ||
218 | 2023.12.06 14:00 | buy | 77 | 0.10 | 2.04379 | 0.00000 | 0.00000 | ||
219 | 2023.12.06 14:00 | modify | 77 | 0.10 | 2.04379 | 2.03629 | 2.05279 | ||
220 | 2023.12.06 14:15 | buy | 78 | 0.10 | 2.04436 | 0.00000 | 0.00000 | ||
221 | 2023.12.06 14:15 | modify | 78 | 0.10 | 2.04436 | 2.03686 | 2.05336 | ||
222 | 2023.12.06 14:30 | buy | 79 | 0.10 | 2.04408 | 0.00000 | 0.00000 | ||
223 | 2023.12.06 14:30 | modify | 79 | 0.10 | 2.04408 | 2.03658 | 2.05308 | ||
224 | 2023.12.06 14:45 | buy | 80 | 0.10 | 2.04379 | 0.00000 | 0.00000 | ||
225 | 2023.12.06 14:45 | modify | 80 | 0.10 | 2.04379 | 2.03629 | 2.05279 | ||
226 | 2023.12.06 15:30 | close | 80 | 0.10 | 2.04338 | 2.03629 | 2.05279 | -2.51 | 11117.93 |
227 | 2023.12.06 15:30 | close | 79 | 0.10 | 2.04338 | 2.03658 | 2.05308 | -4.29 | 11113.64 |
228 | 2023.12.06 15:30 | close | 78 | 0.10 | 2.04338 | 2.03686 | 2.05336 | -6.01 | 11107.63 |
229 | 2023.12.06 15:30 | close | 77 | 0.10 | 2.04338 | 2.03629 | 2.05279 | -2.51 | 11105.12 |
230 | 2023.12.06 15:30 | close | 76 | 0.10 | 2.04398 | 2.05628 | 2.03978 | 29.43 | 11134.55 |
231 | 2023.12.06 15:30 | close | 75 | 0.10 | 2.04398 | 2.05643 | 2.03993 | 30.35 | 11164.90 |
232 | 2023.12.06 15:30 | close | 74 | 0.10 | 2.04398 | 2.05775 | 2.04125 | 38.45 | 11203.35 |
233 | 2023.12.06 15:30 | close | 73 | 0.10 | 2.04398 | 2.05763 | 2.04113 | 37.71 | 11241.06 |
234 | 2023.12.06 15:30 | close | 72 | 0.10 | 2.04338 | 2.03634 | 2.05284 | -2.82 | 11238.24 |
235 | 2023.12.06 15:30 | close | 71 | 0.10 | 2.04338 | 2.03623 | 2.05273 | -2.15 | 11236.09 |
236 | 2023.12.06 15:30 | close | 70 | 0.10 | 2.04338 | 2.03488 | 2.05138 | 6.13 | 11242.22 |
237 | 2023.12.06 15:30 | close | 69 | 0.10 | 2.04338 | 2.03519 | 2.05169 | 4.23 | 11246.45 |
238 | 2023.12.06 15:30 | close | 68 | 0.10 | 2.04338 | 2.03525 | 2.05175 | 3.86 | 11250.31 |
239 | 2023.12.06 15:30 | close | 67 | 0.10 | 2.04338 | 2.03457 | 2.05107 | 8.03 | 11258.34 |
240 | 2023.12.06 15:30 | close | 66 | 0.10 | 2.04338 | 2.03691 | 2.05341 | -6.32 | 11252.02 |
241 | 2023.12.07 08:00 | sell | 81 | 0.10 | 2.04989 | 0.00000 | 0.00000 | ||
242 | 2023.12.07 08:00 | modify | 81 | 0.10 | 2.04989 | 2.05739 | 2.04089 | ||
243 | 2023.12.07 08:15 | sell | 82 | 0.10 | 2.04906 | 0.00000 | 0.00000 | ||
244 | 2023.12.07 08:15 | modify | 82 | 0.10 | 2.04906 | 2.05656 | 2.04006 | ||
245 | 2023.12.07 08:30 | sell | 83 | 0.10 | 2.05040 | 0.00000 | 0.00000 | ||
246 | 2023.12.07 08:30 | modify | 83 | 0.10 | 2.05040 | 2.05790 | 2.04140 | ||
247 | 2023.12.07 08:45 | sell | 84 | 0.10 | 2.04960 | 0.00000 | 0.00000 | ||
248 | 2023.12.07 08:45 | modify | 84 | 0.10 | 2.04960 | 2.05710 | 2.04060 | ||
249 | 2023.12.07 09:00 | sell | 85 | 0.10 | 2.04922 | 0.00000 | 0.00000 | ||
250 | 2023.12.07 09:00 | modify | 85 | 0.10 | 2.04922 | 2.05672 | 2.04022 | ||
251 | 2023.12.07 09:15 | sell | 86 | 0.10 | 2.04787 | 0.00000 | 0.00000 | ||
252 | 2023.12.07 09:15 | modify | 86 | 0.10 | 2.04787 | 2.05537 | 2.03887 | ||
253 | 2023.12.07 09:30 | sell | 87 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
254 | 2023.12.07 09:30 | modify | 87 | 0.10 | 2.04888 | 2.05638 | 2.03988 | ||
255 | 2023.12.07 10:30 | buy | 88 | 0.10 | 2.04642 | 0.00000 | 0.00000 | ||
256 | 2023.12.07 10:30 | modify | 88 | 0.10 | 2.04642 | 2.03892 | 2.05542 | ||
257 | 2023.12.07 12:45 | buy | 89 | 0.10 | 2.04707 | 0.00000 | 0.00000 | ||
258 | 2023.12.07 12:45 | modify | 89 | 0.10 | 2.04707 | 2.03957 | 2.05607 | ||
259 | 2023.12.07 13:00 | buy | 90 | 0.10 | 2.04689 | 0.00000 | 0.00000 | ||
260 | 2023.12.07 13:00 | modify | 90 | 0.10 | 2.04689 | 2.03939 | 2.05589 | ||
261 | 2023.12.07 13:15 | buy | 91 | 0.10 | 2.04840 | 0.00000 | 0.00000 | ||
262 | 2023.12.07 13:15 | modify | 91 | 0.10 | 2.04840 | 2.04090 | 2.05740 | ||
263 | 2023.12.07 13:30 | buy | 92 | 0.10 | 2.04691 | 0.00000 | 0.00000 | ||
264 | 2023.12.07 13:30 | modify | 92 | 0.10 | 2.04691 | 2.03941 | 2.05591 | ||
265 | 2023.12.07 13:45 | buy | 93 | 0.10 | 2.04646 | 0.00000 | 0.00000 | ||
266 | 2023.12.07 13:45 | modify | 93 | 0.10 | 2.04646 | 2.03896 | 2.05546 | ||
267 | 2023.12.07 14:00 | buy | 94 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
268 | 2023.12.07 14:00 | modify | 94 | 0.10 | 2.04456 | 2.03706 | 2.05356 | ||
269 | 2023.12.07 14:15 | buy | 95 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
270 | 2023.12.07 14:15 | modify | 95 | 0.10 | 2.04606 | 2.03856 | 2.05506 | ||
271 | 2023.12.07 14:30 | buy | 96 | 0.10 | 2.04596 | 0.00000 | 0.00000 | ||
272 | 2023.12.07 14:30 | modify | 96 | 0.10 | 2.04596 | 2.03846 | 2.05496 | ||
273 | 2023.12.07 14:45 | buy | 97 | 0.10 | 2.04472 | 0.00000 | 0.00000 | ||
274 | 2023.12.07 14:45 | modify | 97 | 0.10 | 2.04472 | 2.03722 | 2.05372 | ||
275 | 2023.12.07 15:30 | close | 97 | 0.10 | 2.04161 | 2.03722 | 2.05372 | -19.07 | 11232.95 |
276 | 2023.12.07 15:30 | close | 96 | 0.10 | 2.04161 | 2.03846 | 2.05496 | -26.67 | 11206.28 |
277 | 2023.12.07 15:30 | close | 95 | 0.10 | 2.04161 | 2.03856 | 2.05506 | -27.29 | 11178.99 |
278 | 2023.12.07 15:30 | close | 94 | 0.10 | 2.04161 | 2.03706 | 2.05356 | -18.09 | 11160.90 |
279 | 2023.12.07 15:30 | close | 93 | 0.10 | 2.04161 | 2.03896 | 2.05546 | -29.74 | 11131.16 |
280 | 2023.12.07 15:30 | close | 92 | 0.10 | 2.04161 | 2.03941 | 2.05591 | -32.50 | 11098.66 |
281 | 2023.12.07 15:30 | close | 91 | 0.10 | 2.04161 | 2.04090 | 2.05740 | -41.63 | 11057.03 |
282 | 2023.12.07 15:30 | close | 90 | 0.10 | 2.04161 | 2.03939 | 2.05589 | -32.38 | 11024.65 |
283 | 2023.12.07 15:30 | close | 89 | 0.10 | 2.04161 | 2.03957 | 2.05607 | -33.48 | 10991.17 |
284 | 2023.12.07 15:30 | close | 88 | 0.10 | 2.04161 | 2.03892 | 2.05542 | -29.49 | 10961.68 |
285 | 2023.12.07 15:30 | close | 87 | 0.10 | 2.04221 | 2.05638 | 2.03988 | 40.91 | 11002.59 |
286 | 2023.12.07 15:30 | close | 86 | 0.10 | 2.04221 | 2.05537 | 2.03887 | 34.71 | 11037.30 |
287 | 2023.12.07 15:30 | close | 85 | 0.10 | 2.04221 | 2.05672 | 2.04022 | 42.99 | 11080.29 |
288 | 2023.12.07 15:30 | close | 84 | 0.10 | 2.04221 | 2.05710 | 2.04060 | 45.32 | 11125.61 |
289 | 2023.12.07 15:30 | close | 83 | 0.10 | 2.04221 | 2.05790 | 2.04140 | 50.23 | 11175.84 |
290 | 2023.12.07 15:30 | close | 82 | 0.10 | 2.04221 | 2.05656 | 2.04006 | 42.01 | 11217.85 |
291 | 2023.12.07 15:30 | close | 81 | 0.10 | 2.04221 | 2.05739 | 2.04089 | 47.10 | 11264.95 |
292 | 2023.12.08 06:00 | sell | 98 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
293 | 2023.12.08 06:00 | modify | 98 | 0.10 | 2.04271 | 2.05021 | 2.03371 | ||
294 | 2023.12.08 06:30 | sell | 99 | 0.10 | 2.04200 | 0.00000 | 0.00000 | ||
295 | 2023.12.08 06:30 | modify | 99 | 0.10 | 2.04200 | 2.04950 | 2.03300 | ||
296 | 2023.12.08 06:45 | sell | 100 | 0.10 | 2.04179 | 0.00000 | 0.00000 | ||
297 | 2023.12.08 06:45 | modify | 100 | 0.10 | 2.04179 | 2.04929 | 2.03279 | ||
298 | 2023.12.08 07:00 | sell | 101 | 0.10 | 2.04201 | 0.00000 | 0.00000 | ||
299 | 2023.12.08 07:00 | modify | 101 | 0.10 | 2.04201 | 2.04951 | 2.03301 | ||
300 | 2023.12.08 07:15 | sell | 102 | 0.10 | 2.04254 | 0.00000 | 0.00000 | ||
301 | 2023.12.08 07:15 | modify | 102 | 0.10 | 2.04254 | 2.05004 | 2.03354 | ||
302 | 2023.12.08 07:30 | sell | 103 | 0.10 | 2.04276 | 0.00000 | 0.00000 | ||
303 | 2023.12.08 07:30 | modify | 103 | 0.10 | 2.04276 | 2.05026 | 2.03376 | ||
304 | 2023.12.08 08:00 | sell | 104 | 0.10 | 2.04162 | 0.00000 | 0.00000 | ||
305 | 2023.12.08 08:00 | modify | 104 | 0.10 | 2.04162 | 2.04912 | 2.03262 | ||
306 | 2023.12.08 08:15 | sell | 105 | 0.10 | 2.04336 | 0.00000 | 0.00000 | ||
307 | 2023.12.08 08:15 | modify | 105 | 0.10 | 2.04336 | 2.05086 | 2.03436 | ||
308 | 2023.12.08 08:30 | sell | 106 | 0.10 | 2.04364 | 0.00000 | 0.00000 | ||
309 | 2023.12.08 08:30 | modify | 106 | 0.10 | 2.04364 | 2.05114 | 2.03464 | ||
310 | 2023.12.08 08:45 | sell | 107 | 0.10 | 2.04289 | 0.00000 | 0.00000 | ||
311 | 2023.12.08 08:45 | modify | 107 | 0.10 | 2.04289 | 2.05039 | 2.03389 | ||
312 | 2023.12.08 09:00 | sell | 108 | 0.10 | 2.04330 | 0.00000 | 0.00000 | ||
313 | 2023.12.08 09:00 | modify | 108 | 0.10 | 2.04330 | 2.05080 | 2.03430 | ||
314 | 2023.12.08 09:15 | sell | 109 | 0.10 | 2.04291 | 0.00000 | 0.00000 | ||
315 | 2023.12.08 09:15 | modify | 109 | 0.10 | 2.04291 | 2.05041 | 2.03391 | ||
316 | 2023.12.08 09:30 | sell | 110 | 0.10 | 2.04329 | 0.00000 | 0.00000 | ||
317 | 2023.12.08 09:30 | modify | 110 | 0.10 | 2.04329 | 2.05079 | 2.03429 | ||
318 | 2023.12.08 09:45 | sell | 111 | 0.10 | 2.04391 | 0.00000 | 0.00000 | ||
319 | 2023.12.08 09:45 | modify | 111 | 0.10 | 2.04391 | 2.05141 | 2.03491 | ||
320 | 2023.12.08 10:30 | sell | 112 | 0.10 | 2.04396 | 0.00000 | 0.00000 | ||
321 | 2023.12.08 10:30 | modify | 112 | 0.10 | 2.04396 | 2.05146 | 2.03496 | ||
322 | 2023.12.08 10:45 | sell | 113 | 0.10 | 2.04515 | 0.00000 | 0.00000 | ||
323 | 2023.12.08 10:45 | modify | 113 | 0.10 | 2.04515 | 2.05265 | 2.03615 | ||
324 | 2023.12.08 11:00 | sell | 114 | 0.10 | 2.04554 | 0.00000 | 0.00000 | ||
325 | 2023.12.08 11:00 | modify | 114 | 0.10 | 2.04554 | 2.05304 | 2.03654 | ||
326 | 2023.12.08 11:15 | sell | 115 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
327 | 2023.12.08 11:15 | modify | 115 | 0.10 | 2.04500 | 2.05250 | 2.03600 | ||
328 | 2023.12.08 11:30 | sell | 116 | 0.10 | 2.04645 | 0.00000 | 0.00000 | ||
329 | 2023.12.08 11:30 | modify | 116 | 0.10 | 2.04645 | 2.05395 | 2.03745 | ||
330 | 2023.12.08 11:39 | close | 116 | 0.10 | 2.04774 | 2.05395 | 2.03745 | -7.91 | 11257.04 |
331 | 2023.12.08 11:39 | close | 115 | 0.10 | 2.04774 | 2.05250 | 2.03600 | -16.80 | 11240.24 |
332 | 2023.12.08 11:39 | close | 114 | 0.10 | 2.04774 | 2.05304 | 2.03654 | -13.49 | 11226.75 |
333 | 2023.12.08 11:39 | close | 113 | 0.10 | 2.04774 | 2.05265 | 2.03615 | -15.88 | 11210.87 |
334 | 2023.12.08 11:39 | close | 112 | 0.10 | 2.04774 | 2.05146 | 2.03496 | -23.18 | 11187.69 |
335 | 2023.12.08 11:39 | close | 111 | 0.10 | 2.04774 | 2.05141 | 2.03491 | -23.49 | 11164.20 |
336 | 2023.12.08 11:39 | close | 110 | 0.10 | 2.04774 | 2.05079 | 2.03429 | -27.29 | 11136.91 |
337 | 2023.12.08 11:39 | close | 109 | 0.10 | 2.04774 | 2.05041 | 2.03391 | -29.62 | 11107.29 |
338 | 2023.12.08 11:39 | close | 108 | 0.10 | 2.04774 | 2.05080 | 2.03430 | -27.23 | 11080.06 |
339 | 2023.12.08 11:39 | close | 107 | 0.10 | 2.04774 | 2.05039 | 2.03389 | -29.74 | 11050.32 |
340 | 2023.12.08 11:39 | close | 106 | 0.10 | 2.04774 | 2.05114 | 2.03464 | -25.14 | 11025.18 |
341 | 2023.12.08 11:39 | close | 105 | 0.10 | 2.04774 | 2.05086 | 2.03436 | -26.86 | 10998.32 |
342 | 2023.12.08 11:39 | close | 104 | 0.10 | 2.04774 | 2.04912 | 2.03262 | -37.53 | 10960.79 |
343 | 2023.12.08 11:39 | close | 103 | 0.10 | 2.04774 | 2.05026 | 2.03376 | -30.54 | 10930.25 |
344 | 2023.12.08 11:39 | close | 102 | 0.10 | 2.04774 | 2.05004 | 2.03354 | -31.89 | 10898.36 |
345 | 2023.12.08 11:39 | close | 101 | 0.10 | 2.04774 | 2.04951 | 2.03301 | -35.14 | 10863.22 |
346 | 2023.12.08 11:39 | close | 100 | 0.10 | 2.04774 | 2.04929 | 2.03279 | -36.49 | 10826.73 |
347 | 2023.12.08 11:39 | close | 99 | 0.10 | 2.04774 | 2.04950 | 2.03300 | -35.20 | 10791.53 |
348 | 2023.12.08 11:39 | close | 98 | 0.10 | 2.04774 | 2.05021 | 2.03371 | -30.85 | 10760.68 |
349 | 2023.12.11 05:30 | sell | 117 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
350 | 2023.12.11 05:30 | modify | 117 | 0.10 | 2.05176 | 2.05926 | 2.04276 | ||
351 | 2023.12.11 05:45 | sell | 118 | 0.10 | 2.05161 | 0.00000 | 0.00000 | ||
352 | 2023.12.11 05:45 | modify | 118 | 0.10 | 2.05161 | 2.05911 | 2.04261 | ||
353 | 2023.12.11 07:30 | sell | 119 | 0.10 | 2.05229 | 0.00000 | 0.00000 | ||
354 | 2023.12.11 07:30 | modify | 119 | 0.10 | 2.05229 | 2.05979 | 2.04329 | ||
355 | 2023.12.11 07:45 | sell | 120 | 0.10 | 2.05346 | 0.00000 | 0.00000 | ||
356 | 2023.12.11 07:45 | modify | 120 | 0.10 | 2.05346 | 2.06096 | 2.04446 | ||
357 | 2023.12.11 08:00 | sell | 121 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
358 | 2023.12.11 08:00 | modify | 121 | 0.10 | 2.05348 | 2.06098 | 2.04448 | ||
359 | 2023.12.11 08:15 | sell | 122 | 0.10 | 2.05448 | 0.00000 | 0.00000 | ||
360 | 2023.12.11 08:15 | modify | 122 | 0.10 | 2.05448 | 2.06198 | 2.04548 | ||
361 | 2023.12.11 08:30 | sell | 123 | 0.10 | 2.05386 | 0.00000 | 0.00000 | ||
362 | 2023.12.11 08:30 | modify | 123 | 0.10 | 2.05386 | 2.06136 | 2.04486 | ||
363 | 2023.12.11 08:45 | sell | 124 | 0.10 | 2.05472 | 0.00000 | 0.00000 | ||
364 | 2023.12.11 08:45 | modify | 124 | 0.10 | 2.05472 | 2.06222 | 2.04572 | ||
365 | 2023.12.11 09:00 | sell | 125 | 0.10 | 2.05449 | 0.00000 | 0.00000 | ||
366 | 2023.12.11 09:00 | modify | 125 | 0.10 | 2.05449 | 2.06199 | 2.04549 | ||
367 | 2023.12.11 09:15 | sell | 126 | 0.10 | 2.05457 | 0.00000 | 0.00000 | ||
368 | 2023.12.11 09:15 | modify | 126 | 0.10 | 2.05457 | 2.06207 | 2.04557 | ||
369 | 2023.12.11 09:30 | sell | 127 | 0.10 | 2.05381 | 0.00000 | 0.00000 | ||
370 | 2023.12.11 09:30 | modify | 127 | 0.10 | 2.05381 | 2.06131 | 2.04481 | ||
371 | 2023.12.11 09:45 | sell | 128 | 0.10 | 2.05409 | 0.00000 | 0.00000 | ||
372 | 2023.12.11 09:45 | modify | 128 | 0.10 | 2.05409 | 2.06159 | 2.04509 | ||
373 | 2023.12.11 11:00 | sell | 129 | 0.10 | 2.05512 | 0.00000 | 0.00000 | ||
374 | 2023.12.11 11:00 | modify | 129 | 0.10 | 2.05512 | 2.06262 | 2.04612 | ||
375 | 2023.12.11 11:15 | sell | 130 | 0.10 | 2.05496 | 0.00000 | 0.00000 | ||
376 | 2023.12.11 11:15 | modify | 130 | 0.10 | 2.05496 | 2.06246 | 2.04596 | ||
377 | 2023.12.11 11:30 | sell | 131 | 0.10 | 2.05590 | 0.00000 | 0.00000 | ||
378 | 2023.12.11 11:30 | modify | 131 | 0.10 | 2.05590 | 2.06340 | 2.04690 | ||
379 | 2023.12.11 11:45 | sell | 132 | 0.10 | 2.05584 | 0.00000 | 0.00000 | ||
380 | 2023.12.11 11:45 | modify | 132 | 0.10 | 2.05584 | 2.06334 | 2.04684 | ||
381 | 2023.12.11 12:00 | sell | 133 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
382 | 2023.12.11 12:00 | modify | 133 | 0.10 | 2.05572 | 2.06322 | 2.04672 | ||
383 | 2023.12.11 12:15 | sell | 134 | 0.10 | 2.05493 | 0.00000 | 0.00000 | ||
384 | 2023.12.11 12:15 | modify | 134 | 0.10 | 2.05493 | 2.06243 | 2.04593 | ||
385 | 2023.12.11 12:30 | sell | 135 | 0.10 | 2.05677 | 0.00000 | 0.00000 | ||
386 | 2023.12.11 12:30 | modify | 135 | 0.10 | 2.05677 | 2.06427 | 2.04777 | ||
387 | 2023.12.11 12:45 | sell | 136 | 0.10 | 2.05644 | 0.00000 | 0.00000 | ||
388 | 2023.12.11 12:45 | modify | 136 | 0.10 | 2.05644 | 2.06394 | 2.04744 | ||
389 | 2023.12.11 13:00 | sell | 137 | 0.10 | 2.05637 | 0.00000 | 0.00000 | ||
390 | 2023.12.11 13:00 | modify | 137 | 0.10 | 2.05637 | 2.06387 | 2.04737 | ||
391 | 2023.12.11 13:15 | sell | 138 | 0.10 | 2.05689 | 0.00000 | 0.00000 | ||
392 | 2023.12.11 13:15 | modify | 138 | 0.10 | 2.05689 | 2.06439 | 2.04789 | ||
393 | 2023.12.11 13:45 | sell | 139 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
394 | 2023.12.11 13:45 | modify | 139 | 0.10 | 2.05721 | 2.06471 | 2.04821 | ||
395 | 2023.12.11 14:04 | close | 139 | 0.10 | 2.05224 | 2.06471 | 2.04821 | 30.47 | 10791.15 |
396 | 2023.12.11 14:04 | close | 138 | 0.10 | 2.05224 | 2.06439 | 2.04789 | 28.51 | 10819.66 |
397 | 2023.12.11 14:04 | close | 137 | 0.10 | 2.05224 | 2.06387 | 2.04737 | 25.32 | 10844.98 |
398 | 2023.12.11 14:04 | close | 136 | 0.10 | 2.05224 | 2.06394 | 2.04744 | 25.75 | 10870.73 |
399 | 2023.12.11 14:04 | close | 135 | 0.10 | 2.05224 | 2.06427 | 2.04777 | 27.78 | 10898.51 |
400 | 2023.12.11 14:04 | close | 134 | 0.10 | 2.05224 | 2.06243 | 2.04593 | 16.49 | 10915.00 |
401 | 2023.12.11 14:04 | close | 133 | 0.10 | 2.05224 | 2.06322 | 2.04672 | 21.34 | 10936.34 |
402 | 2023.12.11 14:04 | close | 132 | 0.10 | 2.05224 | 2.06334 | 2.04684 | 22.07 | 10958.41 |
403 | 2023.12.11 14:04 | close | 131 | 0.10 | 2.05224 | 2.06340 | 2.04690 | 22.44 | 10980.85 |
404 | 2023.12.11 14:04 | close | 130 | 0.10 | 2.05224 | 2.06246 | 2.04596 | 16.68 | 10997.53 |
405 | 2023.12.11 14:04 | close | 129 | 0.10 | 2.05224 | 2.06262 | 2.04612 | 17.66 | 11015.19 |
406 | 2023.12.11 14:04 | close | 128 | 0.10 | 2.05224 | 2.06159 | 2.04509 | 11.34 | 11026.53 |
407 | 2023.12.11 14:04 | close | 127 | 0.10 | 2.05224 | 2.06131 | 2.04481 | 9.62 | 11036.15 |
408 | 2023.12.11 14:04 | close | 126 | 0.10 | 2.05224 | 2.06207 | 2.04557 | 14.29 | 11050.44 |
409 | 2023.12.11 14:04 | close | 125 | 0.10 | 2.05224 | 2.06199 | 2.04549 | 13.79 | 11064.23 |
410 | 2023.12.11 14:04 | close | 124 | 0.10 | 2.05224 | 2.06222 | 2.04572 | 15.20 | 11079.43 |
411 | 2023.12.11 14:04 | close | 123 | 0.10 | 2.05224 | 2.06136 | 2.04486 | 9.93 | 11089.36 |
412 | 2023.12.11 14:04 | close | 122 | 0.10 | 2.05224 | 2.06198 | 2.04548 | 13.73 | 11103.09 |
413 | 2023.12.11 14:04 | close | 121 | 0.10 | 2.05224 | 2.06098 | 2.04448 | 7.60 | 11110.69 |
414 | 2023.12.11 14:04 | close | 120 | 0.10 | 2.05224 | 2.06096 | 2.04446 | 7.48 | 11118.17 |
415 | 2023.12.11 14:04 | close | 119 | 0.10 | 2.05224 | 2.05979 | 2.04329 | 0.30 | 11118.47 |
416 | 2023.12.11 14:04 | close | 118 | 0.10 | 2.05224 | 2.05911 | 2.04261 | -3.87 | 11114.60 |
417 | 2023.12.11 14:04 | close | 117 | 0.10 | 2.05224 | 2.05926 | 2.04276 | -2.95 | 11111.65 |
418 | 2023.12.12 05:30 | buy | 140 | 0.10 | 2.04483 | 0.00000 | 0.00000 | ||
419 | 2023.12.12 05:30 | modify | 140 | 0.10 | 2.04483 | 2.03733 | 2.05383 | ||
420 | 2023.12.12 05:45 | buy | 141 | 0.10 | 2.04400 | 0.00000 | 0.00000 | ||
421 | 2023.12.12 05:45 | modify | 141 | 0.10 | 2.04400 | 2.03650 | 2.05300 | ||
422 | 2023.12.12 06:00 | buy | 142 | 0.10 | 2.04268 | 0.00000 | 0.00000 | ||
423 | 2023.12.12 06:00 | modify | 142 | 0.10 | 2.04268 | 2.03518 | 2.05168 | ||
424 | 2023.12.12 06:15 | buy | 143 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
425 | 2023.12.12 06:15 | modify | 143 | 0.10 | 2.04340 | 2.03590 | 2.05240 | ||
426 | 2023.12.12 06:30 | buy | 144 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
427 | 2023.12.12 06:30 | modify | 144 | 0.10 | 2.04422 | 2.03672 | 2.05322 | ||
428 | 2023.12.12 06:45 | buy | 145 | 0.10 | 2.04485 | 0.00000 | 0.00000 | ||
429 | 2023.12.12 06:45 | modify | 145 | 0.10 | 2.04485 | 2.03735 | 2.05385 | ||
430 | 2023.12.12 07:00 | buy | 146 | 0.10 | 2.04235 | 0.00000 | 0.00000 | ||
431 | 2023.12.12 07:00 | modify | 146 | 0.10 | 2.04235 | 2.03485 | 2.05135 | ||
432 | 2023.12.12 07:15 | buy | 147 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
433 | 2023.12.12 07:15 | modify | 147 | 0.10 | 2.04207 | 2.03457 | 2.05107 | ||
434 | 2023.12.12 07:30 | buy | 148 | 0.10 | 2.04351 | 0.00000 | 0.00000 | ||
435 | 2023.12.12 07:30 | modify | 148 | 0.10 | 2.04351 | 2.03601 | 2.05251 | ||
436 | 2023.12.12 08:00 | buy | 149 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
437 | 2023.12.12 08:00 | modify | 149 | 0.10 | 2.04170 | 2.03420 | 2.05070 | ||
438 | 2023.12.12 09:15 | buy | 150 | 0.10 | 2.04210 | 0.00000 | 0.00000 | ||
439 | 2023.12.12 09:15 | modify | 150 | 0.10 | 2.04210 | 2.03460 | 2.05110 | ||
440 | 2023.12.12 10:00 | buy | 151 | 0.10 | 2.04294 | 0.00000 | 0.00000 | ||
441 | 2023.12.12 10:00 | modify | 151 | 0.10 | 2.04294 | 2.03544 | 2.05194 | ||
442 | 2023.12.12 10:15 | buy | 152 | 0.10 | 2.04314 | 0.00000 | 0.00000 | ||
443 | 2023.12.12 10:15 | modify | 152 | 0.10 | 2.04314 | 2.03564 | 2.05214 | ||
444 | 2023.12.12 10:30 | buy | 153 | 0.10 | 2.04295 | 0.00000 | 0.00000 | ||
445 | 2023.12.12 10:30 | modify | 153 | 0.10 | 2.04295 | 2.03545 | 2.05195 | ||
446 | 2023.12.12 10:45 | buy | 154 | 0.10 | 2.04321 | 0.00000 | 0.00000 | ||
447 | 2023.12.12 10:45 | modify | 154 | 0.10 | 2.04321 | 2.03571 | 2.05221 | ||
448 | 2023.12.12 11:15 | buy | 155 | 0.10 | 2.04300 | 0.00000 | 0.00000 | ||
449 | 2023.12.12 11:15 | modify | 155 | 0.10 | 2.04300 | 2.03550 | 2.05200 | ||
450 | 2023.12.12 13:26 | close | 155 | 0.10 | 2.04677 | 2.03550 | 2.05200 | 23.12 | 11134.77 |
451 | 2023.12.12 13:26 | close | 154 | 0.10 | 2.04677 | 2.03571 | 2.05221 | 21.83 | 11156.60 |
452 | 2023.12.12 13:26 | close | 153 | 0.10 | 2.04677 | 2.03545 | 2.05195 | 23.42 | 11180.02 |
453 | 2023.12.12 13:26 | close | 152 | 0.10 | 2.04677 | 2.03564 | 2.05214 | 22.26 | 11202.28 |
454 | 2023.12.12 13:26 | close | 151 | 0.10 | 2.04677 | 2.03544 | 2.05194 | 23.49 | 11225.77 |
455 | 2023.12.12 13:26 | close | 150 | 0.10 | 2.04677 | 2.03460 | 2.05110 | 28.64 | 11254.41 |
456 | 2023.12.12 13:26 | close | 149 | 0.10 | 2.04677 | 2.03420 | 2.05070 | 31.09 | 11285.50 |
457 | 2023.12.12 13:26 | close | 148 | 0.10 | 2.04677 | 2.03601 | 2.05251 | 19.99 | 11305.49 |
458 | 2023.12.12 13:26 | close | 147 | 0.10 | 2.04677 | 2.03457 | 2.05107 | 28.82 | 11334.31 |
459 | 2023.12.12 13:26 | close | 146 | 0.10 | 2.04677 | 2.03485 | 2.05135 | 27.10 | 11361.41 |
460 | 2023.12.12 13:26 | close | 145 | 0.10 | 2.04677 | 2.03735 | 2.05385 | 11.78 | 11373.19 |
461 | 2023.12.12 13:26 | close | 144 | 0.10 | 2.04677 | 2.03672 | 2.05322 | 15.64 | 11388.83 |
462 | 2023.12.12 13:26 | close | 143 | 0.10 | 2.04677 | 2.03590 | 2.05240 | 20.67 | 11409.50 |
463 | 2023.12.12 13:26 | close | 142 | 0.10 | 2.04677 | 2.03518 | 2.05168 | 25.08 | 11434.58 |
464 | 2023.12.12 13:26 | close | 141 | 0.10 | 2.04677 | 2.03650 | 2.05300 | 16.99 | 11451.57 |
465 | 2023.12.12 13:26 | close | 140 | 0.10 | 2.04677 | 2.03733 | 2.05383 | 11.90 | 11463.47 |
466 | 2023.12.13 05:30 | sell | 156 | 0.10 | 2.05846 | 0.00000 | 0.00000 | ||
467 | 2023.12.13 05:30 | modify | 156 | 0.10 | 2.05846 | 2.06596 | 2.04946 | ||
468 | 2023.12.13 05:45 | sell | 157 | 0.10 | 2.05851 | 0.00000 | 0.00000 | ||
469 | 2023.12.13 05:45 | modify | 157 | 0.10 | 2.05851 | 2.06601 | 2.04951 | ||
470 | 2023.12.13 06:00 | sell | 158 | 0.10 | 2.05879 | 0.00000 | 0.00000 | ||
471 | 2023.12.13 06:00 | modify | 158 | 0.10 | 2.05879 | 2.06629 | 2.04979 | ||
472 | 2023.12.13 06:15 | sell | 159 | 0.10 | 2.05784 | 0.00000 | 0.00000 | ||
473 | 2023.12.13 06:15 | modify | 159 | 0.10 | 2.05784 | 2.06534 | 2.04884 | ||
474 | 2023.12.13 06:30 | sell | 160 | 0.10 | 2.05878 | 0.00000 | 0.00000 | ||
475 | 2023.12.13 06:30 | modify | 160 | 0.10 | 2.05878 | 2.06628 | 2.04978 | ||
476 | 2023.12.13 06:45 | sell | 161 | 0.10 | 2.05946 | 0.00000 | 0.00000 | ||
477 | 2023.12.13 06:45 | modify | 161 | 0.10 | 2.05946 | 2.06696 | 2.05046 | ||
478 | 2023.12.13 07:00 | sell | 162 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
479 | 2023.12.13 07:00 | modify | 162 | 0.10 | 2.05994 | 2.06744 | 2.05094 | ||
480 | 2023.12.13 09:00 | sell | 163 | 0.10 | 2.05782 | 0.00000 | 0.00000 | ||
481 | 2023.12.13 09:00 | modify | 163 | 0.10 | 2.05782 | 2.06532 | 2.04882 | ||
482 | 2023.12.13 09:15 | sell | 164 | 0.10 | 2.05844 | 0.00000 | 0.00000 | ||
483 | 2023.12.13 09:15 | modify | 164 | 0.10 | 2.05844 | 2.06594 | 2.04944 | ||
484 | 2023.12.13 09:30 | sell | 165 | 0.10 | 2.05701 | 0.00000 | 0.00000 | ||
485 | 2023.12.13 09:30 | modify | 165 | 0.10 | 2.05701 | 2.06451 | 2.04801 | ||
486 | 2023.12.13 11:30 | sell | 166 | 0.10 | 2.05500 | 0.00000 | 0.00000 | ||
487 | 2023.12.13 11:30 | modify | 166 | 0.10 | 2.05500 | 2.06250 | 2.04600 | ||
488 | 2023.12.13 12:45 | buy | 167 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
489 | 2023.12.13 12:45 | modify | 167 | 0.10 | 2.05355 | 2.04605 | 2.06255 | ||
490 | 2023.12.13 13:00 | buy | 168 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
491 | 2023.12.13 13:00 | modify | 168 | 0.10 | 2.05414 | 2.04664 | 2.06314 | ||
492 | 2023.12.13 13:15 | buy | 169 | 0.10 | 2.05450 | 0.00000 | 0.00000 | ||
493 | 2023.12.13 13:15 | modify | 169 | 0.10 | 2.05450 | 2.04700 | 2.06350 | ||
494 | 2023.12.13 13:45 | buy | 170 | 0.10 | 2.05332 | 0.00000 | 0.00000 | ||
495 | 2023.12.13 13:45 | modify | 170 | 0.10 | 2.05332 | 2.04582 | 2.06232 | ||
496 | 2023.12.13 13:49 | close | 170 | 0.10 | 2.05148 | 2.04582 | 2.06232 | -11.29 | 11452.18 |
497 | 2023.12.13 13:49 | close | 169 | 0.10 | 2.05148 | 2.04700 | 2.06350 | -18.52 | 11433.66 |
498 | 2023.12.13 13:49 | close | 168 | 0.10 | 2.05148 | 2.04664 | 2.06314 | -16.31 | 11417.35 |
499 | 2023.12.13 13:49 | close | 167 | 0.10 | 2.05148 | 2.04605 | 2.06255 | -12.70 | 11404.65 |
500 | 2023.12.13 13:49 | close | 166 | 0.10 | 2.05208 | 2.06250 | 2.04600 | 17.91 | 11422.56 |
501 | 2023.12.13 13:49 | close | 165 | 0.10 | 2.05208 | 2.06451 | 2.04801 | 30.23 | 11452.79 |
502 | 2023.12.13 13:49 | close | 164 | 0.10 | 2.05208 | 2.06594 | 2.04944 | 39.00 | 11491.79 |
503 | 2023.12.13 13:49 | close | 163 | 0.10 | 2.05208 | 2.06532 | 2.04882 | 35.20 | 11526.99 |
504 | 2023.12.13 13:49 | close | 162 | 0.10 | 2.05208 | 2.06744 | 2.05094 | 48.20 | 11575.19 |
505 | 2023.12.13 13:49 | close | 161 | 0.10 | 2.05208 | 2.06696 | 2.05046 | 45.26 | 11620.45 |
506 | 2023.12.13 13:49 | close | 160 | 0.10 | 2.05208 | 2.06628 | 2.04978 | 41.09 | 11661.54 |
507 | 2023.12.13 13:49 | close | 159 | 0.10 | 2.05208 | 2.06534 | 2.04884 | 35.32 | 11696.86 |
508 | 2023.12.13 13:49 | close | 158 | 0.10 | 2.05208 | 2.06629 | 2.04979 | 41.15 | 11738.01 |
509 | 2023.12.13 13:49 | close | 157 | 0.10 | 2.05208 | 2.06601 | 2.04951 | 39.43 | 11777.44 |
510 | 2023.12.13 13:49 | close | 156 | 0.10 | 2.05208 | 2.06596 | 2.04946 | 39.12 | 11816.56 |
511 | 2023.12.14 05:45 | buy | 171 | 0.10 | 2.02673 | 0.00000 | 0.00000 | ||
512 | 2023.12.14 05:45 | modify | 171 | 0.10 | 2.02673 | 2.01923 | 2.03573 | ||
513 | 2023.12.14 06:00 | buy | 172 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
514 | 2023.12.14 06:00 | modify | 172 | 0.10 | 2.02574 | 2.01824 | 2.03474 | ||
515 | 2023.12.14 06:15 | buy | 173 | 0.10 | 2.02552 | 0.00000 | 0.00000 | ||
516 | 2023.12.14 06:15 | modify | 173 | 0.10 | 2.02552 | 2.01802 | 2.03452 | ||
517 | 2023.12.14 06:30 | buy | 174 | 0.10 | 2.02752 | 0.00000 | 0.00000 | ||
518 | 2023.12.14 06:30 | modify | 174 | 0.10 | 2.02752 | 2.02002 | 2.03652 | ||
519 | 2023.12.14 07:00 | buy | 175 | 0.10 | 2.02756 | 0.00000 | 0.00000 | ||
520 | 2023.12.14 07:00 | modify | 175 | 0.10 | 2.02756 | 2.02006 | 2.03656 | ||
521 | 2023.12.14 08:40 | t/p | 173 | 0.10 | 2.03452 | 2.01802 | 2.03452 | 55.18 | 11871.74 |
522 | 2023.12.14 08:40 | t/p | 172 | 0.10 | 2.03474 | 2.01824 | 2.03474 | 55.18 | 11926.92 |
523 | 2023.12.14 08:45 | t/p | 171 | 0.10 | 2.03573 | 2.01923 | 2.03573 | 55.18 | 11982.10 |
524 | 2023.12.14 08:47 | t/p | 174 | 0.10 | 2.03652 | 2.02002 | 2.03652 | 55.18 | 12037.28 |
525 | 2023.12.14 08:49 | t/p | 175 | 0.10 | 2.03656 | 2.02006 | 2.03656 | 55.18 | 12092.46 |
526 | 2023.12.14 09:00 | sell | 176 | 0.10 | 2.04065 | 0.00000 | 0.00000 | ||
527 | 2023.12.14 09:00 | modify | 176 | 0.10 | 2.04065 | 2.04815 | 2.03165 | ||
528 | 2023.12.14 09:15 | sell | 177 | 0.10 | 2.04024 | 0.00000 | 0.00000 | ||
529 | 2023.12.14 09:15 | modify | 177 | 0.10 | 2.04024 | 2.04774 | 2.03124 | ||
530 | 2023.12.14 09:45 | sell | 178 | 0.10 | 2.03659 | 0.00000 | 0.00000 | ||
531 | 2023.12.14 09:45 | modify | 178 | 0.10 | 2.03659 | 2.04409 | 2.02759 | ||
532 | 2023.12.14 10:00 | sell | 179 | 0.10 | 2.03724 | 0.00000 | 0.00000 | ||
533 | 2023.12.14 10:00 | modify | 179 | 0.10 | 2.03724 | 2.04474 | 2.02824 | ||
534 | 2023.12.14 10:15 | sell | 180 | 0.10 | 2.03906 | 0.00000 | 0.00000 | ||
535 | 2023.12.14 10:15 | modify | 180 | 0.10 | 2.03906 | 2.04656 | 2.03006 | ||
536 | 2023.12.14 10:30 | sell | 181 | 0.10 | 2.03751 | 0.00000 | 0.00000 | ||
537 | 2023.12.14 10:30 | modify | 181 | 0.10 | 2.03751 | 2.04501 | 2.02851 | ||
538 | 2023.12.14 11:15 | sell | 182 | 0.10 | 2.03790 | 0.00000 | 0.00000 | ||
539 | 2023.12.14 11:15 | modify | 182 | 0.10 | 2.03790 | 2.04540 | 2.02890 | ||
540 | 2023.12.14 11:30 | sell | 183 | 0.10 | 2.03818 | 0.00000 | 0.00000 | ||
541 | 2023.12.14 11:30 | modify | 183 | 0.10 | 2.03818 | 2.04568 | 2.02918 | ||
542 | 2023.12.14 11:45 | sell | 184 | 0.10 | 2.03765 | 0.00000 | 0.00000 | ||
543 | 2023.12.14 11:45 | modify | 184 | 0.10 | 2.03765 | 2.04515 | 2.02865 | ||
544 | 2023.12.14 12:00 | s/l | 178 | 0.10 | 2.04409 | 2.04409 | 2.02759 | -45.99 | 12046.47 |
545 | 2023.12.14 12:02 | s/l | 179 | 0.10 | 2.04474 | 2.04474 | 2.02824 | -45.99 | 12000.48 |
546 | 2023.12.14 12:03 | s/l | 181 | 0.10 | 2.04501 | 2.04501 | 2.02851 | -45.99 | 11954.49 |
547 | 2023.12.14 12:03 | s/l | 184 | 0.10 | 2.04515 | 2.04515 | 2.02865 | -45.99 | 11908.50 |
548 | 2023.12.14 12:03 | s/l | 182 | 0.10 | 2.04540 | 2.04540 | 2.02890 | -46.00 | 11862.50 |
549 | 2023.12.14 12:03 | s/l | 183 | 0.10 | 2.04568 | 2.04568 | 2.02918 | -45.99 | 11816.51 |
550 | 2023.12.14 12:05 | s/l | 180 | 0.10 | 2.04656 | 2.04656 | 2.03006 | -45.99 | 11770.52 |
551 | 2023.12.14 12:15 | sell | 185 | 0.10 | 2.04506 | 0.00000 | 0.00000 | ||
552 | 2023.12.14 12:15 | modify | 185 | 0.10 | 2.04506 | 2.05256 | 2.03606 | ||
553 | 2023.12.14 12:27 | s/l | 177 | 0.10 | 2.04774 | 2.04774 | 2.03124 | -46.00 | 11724.52 |
554 | 2023.12.14 12:27 | s/l | 176 | 0.10 | 2.04815 | 2.04815 | 2.03165 | -45.99 | 11678.53 |
555 | 2023.12.14 12:30 | sell | 186 | 0.10 | 2.04774 | 0.00000 | 0.00000 | ||
556 | 2023.12.14 12:30 | modify | 186 | 0.10 | 2.04774 | 2.05524 | 2.03874 | ||
557 | 2023.12.14 12:45 | sell | 187 | 0.10 | 2.04632 | 0.00000 | 0.00000 | ||
558 | 2023.12.14 12:45 | modify | 187 | 0.10 | 2.04632 | 2.05382 | 2.03732 | ||
559 | 2023.12.14 13:00 | sell | 188 | 0.10 | 2.04749 | 0.00000 | 0.00000 | ||
560 | 2023.12.14 13:00 | modify | 188 | 0.10 | 2.04749 | 2.05499 | 2.03849 | ||
561 | 2023.12.14 13:15 | sell | 189 | 0.10 | 2.04690 | 0.00000 | 0.00000 | ||
562 | 2023.12.14 13:15 | modify | 189 | 0.10 | 2.04690 | 2.05440 | 2.03790 | ||
563 | 2023.12.14 13:30 | sell | 190 | 0.10 | 2.04661 | 0.00000 | 0.00000 | ||
564 | 2023.12.14 13:30 | modify | 190 | 0.10 | 2.04661 | 2.05411 | 2.03761 | ||
565 | 2023.12.14 13:45 | sell | 191 | 0.10 | 2.04992 | 0.00000 | 0.00000 | ||
566 | 2023.12.14 13:45 | modify | 191 | 0.10 | 2.04992 | 2.05742 | 2.04092 | ||
567 | 2023.12.14 14:00 | sell | 192 | 0.10 | 2.05059 | 0.00000 | 0.00000 | ||
568 | 2023.12.14 14:00 | modify | 192 | 0.10 | 2.05059 | 2.05809 | 2.04159 | ||
569 | 2023.12.14 14:15 | sell | 193 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
570 | 2023.12.14 14:15 | modify | 193 | 0.10 | 2.05126 | 2.05876 | 2.04226 | ||
571 | 2023.12.14 14:16 | s/l | 185 | 0.10 | 2.05256 | 2.05256 | 2.03606 | -45.99 | 11632.54 |
572 | 2023.12.14 14:18 | s/l | 187 | 0.10 | 2.05382 | 2.05382 | 2.03732 | -45.99 | 11586.55 |
573 | 2023.12.14 14:18 | s/l | 190 | 0.10 | 2.05411 | 2.05411 | 2.03761 | -45.99 | 11540.56 |
574 | 2023.12.14 14:30 | sell | 194 | 0.10 | 2.05256 | 0.00000 | 0.00000 | ||
575 | 2023.12.14 14:30 | modify | 194 | 0.10 | 2.05256 | 2.06006 | 2.04356 | ||
576 | 2023.12.14 14:45 | sell | 195 | 0.10 | 2.05244 | 0.00000 | 0.00000 | ||
577 | 2023.12.14 14:45 | modify | 195 | 0.10 | 2.05244 | 2.05994 | 2.04344 | ||
578 | 2023.12.14 15:19 | s/l | 189 | 0.10 | 2.05440 | 2.05440 | 2.03790 | -46.00 | 11494.56 |
579 | 2023.12.14 15:19 | close | 195 | 0.10 | 2.05444 | 2.05994 | 2.04344 | -12.26 | 11482.30 |
580 | 2023.12.14 15:19 | close | 194 | 0.10 | 2.05444 | 2.06006 | 2.04356 | -11.53 | 11470.77 |
581 | 2023.12.14 15:19 | close | 193 | 0.10 | 2.05444 | 2.05876 | 2.04226 | -19.50 | 11451.27 |
582 | 2023.12.14 15:19 | close | 192 | 0.10 | 2.05444 | 2.05809 | 2.04159 | -23.61 | 11427.66 |
583 | 2023.12.14 15:19 | close | 191 | 0.10 | 2.05444 | 2.05742 | 2.04092 | -27.72 | 11399.94 |
584 | 2023.12.14 15:19 | close | 188 | 0.10 | 2.05444 | 2.05499 | 2.03849 | -42.62 | 11357.32 |
585 | 2023.12.14 15:19 | close | 186 | 0.10 | 2.05444 | 2.05524 | 2.03874 | -41.08 | 11316.24 |
586 | 2023.12.15 06:00 | sell | 196 | 0.10 | 2.05776 | 0.00000 | 0.00000 | ||
587 | 2023.12.15 06:00 | modify | 196 | 0.10 | 2.05776 | 2.06526 | 2.04876 | ||
588 | 2023.12.15 06:15 | sell | 197 | 0.10 | 2.05862 | 0.00000 | 0.00000 | ||
589 | 2023.12.15 06:15 | modify | 197 | 0.10 | 2.05862 | 2.06612 | 2.04962 | ||
590 | 2023.12.15 06:30 | sell | 198 | 0.10 | 2.05848 | 0.00000 | 0.00000 | ||
591 | 2023.12.15 06:30 | modify | 198 | 0.10 | 2.05848 | 2.06598 | 2.04948 | ||
592 | 2023.12.15 06:45 | sell | 199 | 0.10 | 2.05916 | 0.00000 | 0.00000 | ||
593 | 2023.12.15 06:45 | modify | 199 | 0.10 | 2.05916 | 2.06666 | 2.05016 | ||
594 | 2023.12.15 07:00 | sell | 200 | 0.10 | 2.05880 | 0.00000 | 0.00000 | ||
595 | 2023.12.15 07:00 | modify | 200 | 0.10 | 2.05880 | 2.06630 | 2.04980 | ||
596 | 2023.12.15 07:15 | sell | 201 | 0.10 | 2.05925 | 0.00000 | 0.00000 | ||
597 | 2023.12.15 07:15 | modify | 201 | 0.10 | 2.05925 | 2.06675 | 2.05025 | ||
598 | 2023.12.15 07:30 | sell | 202 | 0.10 | 2.05782 | 0.00000 | 0.00000 | ||
599 | 2023.12.15 07:30 | modify | 202 | 0.10 | 2.05782 | 2.06532 | 2.04882 | ||
600 | 2023.12.15 08:15 | buy | 203 | 0.10 | 2.05562 | 0.00000 | 0.00000 | ||
601 | 2023.12.15 08:15 | modify | 203 | 0.10 | 2.05562 | 2.04812 | 2.06462 | ||
602 | 2023.12.15 08:30 | buy | 204 | 0.10 | 2.05160 | 0.00000 | 0.00000 | ||
603 | 2023.12.15 08:30 | modify | 204 | 0.10 | 2.05160 | 2.04410 | 2.06060 | ||
604 | 2023.12.15 08:45 | buy | 205 | 0.10 | 2.05136 | 0.00000 | 0.00000 | ||
605 | 2023.12.15 08:45 | modify | 205 | 0.10 | 2.05136 | 2.04386 | 2.06036 | ||
606 | 2023.12.15 08:50 | t/p | 201 | 0.10 | 2.05025 | 2.06675 | 2.05025 | 55.19 | 11371.43 |
607 | 2023.12.15 08:50 | t/p | 199 | 0.10 | 2.05016 | 2.06666 | 2.05016 | 55.19 | 11426.62 |
608 | 2023.12.15 08:56 | t/p | 200 | 0.10 | 2.04980 | 2.06630 | 2.04980 | 55.19 | 11481.81 |
609 | 2023.12.15 08:56 | t/p | 197 | 0.10 | 2.04962 | 2.06612 | 2.04962 | 55.20 | 11537.01 |
610 | 2023.12.15 08:56 | t/p | 198 | 0.10 | 2.04948 | 2.06598 | 2.04948 | 55.19 | 11592.20 |
611 | 2023.12.15 09:00 | buy | 206 | 0.10 | 2.05028 | 0.00000 | 0.00000 | ||
612 | 2023.12.15 09:00 | modify | 206 | 0.10 | 2.05028 | 2.04278 | 2.05928 | ||
613 | 2023.12.15 09:15 | buy | 207 | 0.10 | 2.05040 | 0.00000 | 0.00000 | ||
614 | 2023.12.15 09:15 | modify | 207 | 0.10 | 2.05040 | 2.04290 | 2.05940 | ||
615 | 2023.12.15 09:30 | buy | 208 | 0.10 | 2.04991 | 0.00000 | 0.00000 | ||
616 | 2023.12.15 09:30 | modify | 208 | 0.10 | 2.04991 | 2.04241 | 2.05891 | ||
617 | 2023.12.15 09:30 | close | 208 | 0.10 | 2.05172 | 2.04241 | 2.05891 | 11.10 | 11603.30 |
618 | 2023.12.15 09:30 | close | 207 | 0.10 | 2.05172 | 2.04290 | 2.05940 | 8.09 | 11611.39 |
619 | 2023.12.15 09:30 | close | 206 | 0.10 | 2.05172 | 2.04278 | 2.05928 | 8.83 | 11620.22 |
620 | 2023.12.15 09:30 | close | 205 | 0.10 | 2.05172 | 2.04386 | 2.06036 | 2.21 | 11622.43 |
621 | 2023.12.15 09:30 | close | 204 | 0.10 | 2.05172 | 2.04410 | 2.06060 | 0.74 | 11623.17 |
622 | 2023.12.15 09:30 | close | 203 | 0.10 | 2.05172 | 2.04812 | 2.06462 | -23.91 | 11599.26 |
623 | 2023.12.15 09:30 | close | 202 | 0.10 | 2.05232 | 2.06532 | 2.04882 | 33.73 | 11632.99 |
624 | 2023.12.15 09:30 | close | 196 | 0.10 | 2.05232 | 2.06526 | 2.04876 | 33.36 | 11666.35 |
625 | 2023.12.18 06:15 | buy | 209 | 0.10 | 2.03432 | 0.00000 | 0.00000 | ||
626 | 2023.12.18 06:15 | modify | 209 | 0.10 | 2.03432 | 2.02682 | 2.04332 | ||
627 | 2023.12.18 06:30 | buy | 210 | 0.10 | 2.03283 | 0.00000 | 0.00000 | ||
628 | 2023.12.18 06:30 | modify | 210 | 0.10 | 2.03283 | 2.02533 | 2.04183 | ||
629 | 2023.12.18 06:45 | buy | 211 | 0.10 | 2.03285 | 0.00000 | 0.00000 | ||
630 | 2023.12.18 06:45 | modify | 211 | 0.10 | 2.03285 | 2.02535 | 2.04185 | ||
631 | 2023.12.18 07:00 | buy | 212 | 0.10 | 2.03343 | 0.00000 | 0.00000 | ||
632 | 2023.12.18 07:00 | modify | 212 | 0.10 | 2.03343 | 2.02593 | 2.04243 | ||
633 | 2023.12.18 07:15 | buy | 213 | 0.10 | 2.03323 | 0.00000 | 0.00000 | ||
634 | 2023.12.18 07:15 | modify | 213 | 0.10 | 2.03323 | 2.02573 | 2.04223 | ||
635 | 2023.12.18 07:30 | buy | 214 | 0.10 | 2.03439 | 0.00000 | 0.00000 | ||
636 | 2023.12.18 07:30 | modify | 214 | 0.10 | 2.03439 | 2.02689 | 2.04339 | ||
637 | 2023.12.18 07:45 | buy | 215 | 0.10 | 2.03445 | 0.00000 | 0.00000 | ||
638 | 2023.12.18 07:45 | modify | 215 | 0.10 | 2.03445 | 2.02695 | 2.04345 | ||
639 | 2023.12.18 08:00 | buy | 216 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
640 | 2023.12.18 08:00 | modify | 216 | 0.10 | 2.03379 | 2.02629 | 2.04279 | ||
641 | 2023.12.18 08:45 | buy | 217 | 0.10 | 2.03207 | 0.00000 | 0.00000 | ||
642 | 2023.12.18 08:45 | modify | 217 | 0.10 | 2.03207 | 2.02457 | 2.04107 | ||
643 | 2023.12.18 09:00 | buy | 218 | 0.10 | 2.03235 | 0.00000 | 0.00000 | ||
644 | 2023.12.18 09:00 | modify | 218 | 0.10 | 2.03235 | 2.02485 | 2.04135 | ||
645 | 2023.12.18 09:15 | buy | 219 | 0.10 | 2.03185 | 0.00000 | 0.00000 | ||
646 | 2023.12.18 09:15 | modify | 219 | 0.10 | 2.03185 | 2.02435 | 2.04085 | ||
647 | 2023.12.18 09:30 | buy | 220 | 0.10 | 2.03092 | 0.00000 | 0.00000 | ||
648 | 2023.12.18 09:30 | modify | 220 | 0.10 | 2.03092 | 2.02342 | 2.03992 | ||
649 | 2023.12.18 09:45 | buy | 221 | 0.10 | 2.02851 | 0.00000 | 0.00000 | ||
650 | 2023.12.18 09:45 | modify | 221 | 0.10 | 2.02851 | 2.02101 | 2.03751 | ||
651 | 2023.12.18 10:00 | buy | 222 | 0.10 | 2.02860 | 0.00000 | 0.00000 | ||
652 | 2023.12.18 10:00 | modify | 222 | 0.10 | 2.02860 | 2.02110 | 2.03760 | ||
653 | 2023.12.18 10:15 | buy | 223 | 0.10 | 2.03144 | 0.00000 | 0.00000 | ||
654 | 2023.12.18 10:15 | modify | 223 | 0.10 | 2.03144 | 2.02394 | 2.04044 | ||
655 | 2023.12.18 12:00 | buy | 224 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
656 | 2023.12.18 12:00 | modify | 224 | 0.10 | 2.03093 | 2.02343 | 2.03993 | ||
657 | 2023.12.18 12:15 | buy | 225 | 0.10 | 2.03109 | 0.00000 | 0.00000 | ||
658 | 2023.12.18 12:15 | modify | 225 | 0.10 | 2.03109 | 2.02359 | 2.04009 | ||
659 | 2023.12.18 12:30 | buy | 226 | 0.10 | 2.03200 | 0.00000 | 0.00000 | ||
660 | 2023.12.18 12:30 | modify | 226 | 0.10 | 2.03200 | 2.02450 | 2.04100 | ||
661 | 2023.12.18 12:45 | buy | 227 | 0.10 | 2.03224 | 0.00000 | 0.00000 | ||
662 | 2023.12.18 12:45 | modify | 227 | 0.10 | 2.03224 | 2.02474 | 2.04124 | ||
663 | 2023.12.18 13:00 | buy | 228 | 0.10 | 2.03173 | 0.00000 | 0.00000 | ||
664 | 2023.12.18 13:00 | modify | 228 | 0.10 | 2.03173 | 2.02423 | 2.04073 | ||
665 | 2023.12.18 13:15 | buy | 229 | 0.10 | 2.03025 | 0.00000 | 0.00000 | ||
666 | 2023.12.18 13:15 | modify | 229 | 0.10 | 2.03025 | 2.02275 | 2.03925 | ||
667 | 2023.12.18 14:14 | close | 229 | 0.10 | 2.03480 | 2.02275 | 2.03925 | 27.90 | 11694.25 |
668 | 2023.12.18 14:14 | close | 228 | 0.10 | 2.03480 | 2.02423 | 2.04073 | 18.83 | 11713.08 |
669 | 2023.12.18 14:14 | close | 227 | 0.10 | 2.03480 | 2.02474 | 2.04124 | 15.70 | 11728.78 |
670 | 2023.12.18 14:14 | close | 226 | 0.10 | 2.03480 | 2.02450 | 2.04100 | 17.17 | 11745.95 |
671 | 2023.12.18 14:14 | close | 225 | 0.10 | 2.03480 | 2.02359 | 2.04009 | 22.75 | 11768.70 |
672 | 2023.12.18 14:14 | close | 224 | 0.10 | 2.03480 | 2.02343 | 2.03993 | 23.73 | 11792.43 |
673 | 2023.12.18 14:14 | close | 223 | 0.10 | 2.03480 | 2.02394 | 2.04044 | 20.61 | 11813.04 |
674 | 2023.12.18 14:14 | close | 222 | 0.10 | 2.03480 | 2.02110 | 2.03760 | 38.02 | 11851.06 |
675 | 2023.12.18 14:14 | close | 221 | 0.10 | 2.03480 | 2.02101 | 2.03751 | 38.57 | 11889.63 |
676 | 2023.12.18 14:14 | close | 220 | 0.10 | 2.03480 | 2.02342 | 2.03992 | 23.79 | 11913.42 |
677 | 2023.12.18 14:14 | close | 219 | 0.10 | 2.03480 | 2.02435 | 2.04085 | 18.09 | 11931.51 |
678 | 2023.12.18 14:14 | close | 218 | 0.10 | 2.03480 | 2.02485 | 2.04135 | 15.03 | 11946.54 |
679 | 2023.12.18 14:14 | close | 217 | 0.10 | 2.03480 | 2.02457 | 2.04107 | 16.74 | 11963.28 |
680 | 2023.12.18 14:14 | close | 216 | 0.10 | 2.03480 | 2.02629 | 2.04279 | 6.20 | 11969.48 |
681 | 2023.12.18 14:14 | close | 215 | 0.10 | 2.03480 | 2.02695 | 2.04345 | 2.15 | 11971.63 |
682 | 2023.12.18 14:14 | close | 214 | 0.10 | 2.03480 | 2.02689 | 2.04339 | 2.52 | 11974.15 |
683 | 2023.12.18 14:14 | close | 213 | 0.10 | 2.03480 | 2.02573 | 2.04223 | 9.63 | 11983.78 |
684 | 2023.12.18 14:14 | close | 212 | 0.10 | 2.03480 | 2.02593 | 2.04243 | 8.40 | 11992.18 |
685 | 2023.12.18 14:14 | close | 211 | 0.10 | 2.03480 | 2.02535 | 2.04185 | 11.96 | 12004.14 |
686 | 2023.12.18 14:14 | close | 210 | 0.10 | 2.03480 | 2.02533 | 2.04183 | 12.08 | 12016.22 |
687 | 2023.12.18 14:14 | close | 209 | 0.10 | 2.03480 | 2.02682 | 2.04332 | 2.95 | 12019.17 |
688 | 2023.12.19 05:30 | buy | 230 | 0.10 | 2.03197 | 0.00000 | 0.00000 | ||
689 | 2023.12.19 05:30 | modify | 230 | 0.10 | 2.03197 | 2.02447 | 2.04097 | ||
690 | 2023.12.19 05:45 | buy | 231 | 0.10 | 2.03255 | 0.00000 | 0.00000 | ||
691 | 2023.12.19 05:45 | modify | 231 | 0.10 | 2.03255 | 2.02505 | 2.04155 | ||
692 | 2023.12.19 06:00 | buy | 232 | 0.10 | 2.03236 | 0.00000 | 0.00000 | ||
693 | 2023.12.19 06:00 | modify | 232 | 0.10 | 2.03236 | 2.02486 | 2.04136 | ||
694 | 2023.12.19 06:15 | buy | 233 | 0.10 | 2.03155 | 0.00000 | 0.00000 | ||
695 | 2023.12.19 06:15 | modify | 233 | 0.10 | 2.03155 | 2.02405 | 2.04055 | ||
696 | 2023.12.19 06:30 | buy | 234 | 0.10 | 2.03185 | 0.00000 | 0.00000 | ||
697 | 2023.12.19 06:30 | modify | 234 | 0.10 | 2.03185 | 2.02435 | 2.04085 | ||
698 | 2023.12.19 07:15 | sell | 235 | 0.10 | 2.03422 | 0.00000 | 0.00000 | ||
699 | 2023.12.19 07:15 | modify | 235 | 0.10 | 2.03422 | 2.04172 | 2.02522 | ||
700 | 2023.12.19 07:30 | sell | 236 | 0.10 | 2.03417 | 0.00000 | 0.00000 | ||
701 | 2023.12.19 07:30 | modify | 236 | 0.10 | 2.03417 | 2.04167 | 2.02517 | ||
702 | 2023.12.19 08:00 | sell | 237 | 0.10 | 2.03601 | 0.00000 | 0.00000 | ||
703 | 2023.12.19 08:00 | modify | 237 | 0.10 | 2.03601 | 2.04351 | 2.02701 | ||
704 | 2023.12.19 08:30 | buy | 238 | 0.10 | 2.03272 | 0.00000 | 0.00000 | ||
705 | 2023.12.19 08:30 | modify | 238 | 0.10 | 2.03272 | 2.02522 | 2.04172 | ||
706 | 2023.12.19 08:45 | buy | 239 | 0.10 | 2.03348 | 0.00000 | 0.00000 | ||
707 | 2023.12.19 08:45 | modify | 239 | 0.10 | 2.03348 | 2.02598 | 2.04248 | ||
708 | 2023.12.19 09:00 | buy | 240 | 0.10 | 2.03409 | 0.00000 | 0.00000 | ||
709 | 2023.12.19 09:00 | modify | 240 | 0.10 | 2.03409 | 2.02659 | 2.04309 | ||
710 | 2023.12.19 09:15 | sell | 241 | 0.10 | 2.03508 | 0.00000 | 0.00000 | ||
711 | 2023.12.19 09:15 | modify | 241 | 0.10 | 2.03508 | 2.04258 | 2.02608 | ||
712 | 2023.12.19 09:30 | sell | 242 | 0.10 | 2.03508 | 0.00000 | 0.00000 | ||
713 | 2023.12.19 09:30 | modify | 242 | 0.10 | 2.03508 | 2.04258 | 2.02608 | ||
714 | 2023.12.19 10:00 | sell | 243 | 0.10 | 2.03535 | 0.00000 | 0.00000 | ||
715 | 2023.12.19 10:00 | modify | 243 | 0.10 | 2.03535 | 2.04285 | 2.02635 | ||
716 | 2023.12.19 10:15 | sell | 244 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
717 | 2023.12.19 10:15 | modify | 244 | 0.10 | 2.03586 | 2.04336 | 2.02686 | ||
718 | 2023.12.19 10:30 | sell | 245 | 0.10 | 2.03761 | 0.00000 | 0.00000 | ||
719 | 2023.12.19 10:30 | modify | 245 | 0.10 | 2.03761 | 2.04511 | 2.02861 | ||
720 | 2023.12.19 10:45 | sell | 246 | 0.10 | 2.03720 | 0.00000 | 0.00000 | ||
721 | 2023.12.19 10:45 | modify | 246 | 0.10 | 2.03720 | 2.04470 | 2.02820 | ||
722 | 2023.12.19 11:00 | sell | 247 | 0.10 | 2.03770 | 0.00000 | 0.00000 | ||
723 | 2023.12.19 11:00 | modify | 247 | 0.10 | 2.03770 | 2.04520 | 2.02870 | ||
724 | 2023.12.19 11:15 | sell | 248 | 0.10 | 2.03799 | 0.00000 | 0.00000 | ||
725 | 2023.12.19 11:15 | modify | 248 | 0.10 | 2.03799 | 2.04549 | 2.02899 | ||
726 | 2023.12.19 11:30 | sell | 249 | 0.10 | 2.03764 | 0.00000 | 0.00000 | ||
727 | 2023.12.19 11:30 | modify | 249 | 0.10 | 2.03764 | 2.04514 | 2.02864 | ||
728 | 2023.12.19 11:45 | sell | 250 | 0.10 | 2.03832 | 0.00000 | 0.00000 | ||
729 | 2023.12.19 11:45 | modify | 250 | 0.10 | 2.03832 | 2.04582 | 2.02932 | ||
730 | 2023.12.19 12:00 | sell | 251 | 0.10 | 2.03698 | 0.00000 | 0.00000 | ||
731 | 2023.12.19 12:00 | modify | 251 | 0.10 | 2.03698 | 2.04448 | 2.02798 | ||
732 | 2023.12.19 12:15 | sell | 252 | 0.10 | 2.03849 | 0.00000 | 0.00000 | ||
733 | 2023.12.19 12:15 | modify | 252 | 0.10 | 2.03849 | 2.04599 | 2.02949 | ||
734 | 2023.12.19 12:30 | sell | 253 | 0.10 | 2.03796 | 0.00000 | 0.00000 | ||
735 | 2023.12.19 12:30 | modify | 253 | 0.10 | 2.03796 | 2.04546 | 2.02896 | ||
736 | 2023.12.19 13:00 | sell | 254 | 0.10 | 2.03917 | 0.00000 | 0.00000 | ||
737 | 2023.12.19 13:00 | modify | 254 | 0.10 | 2.03917 | 2.04667 | 2.03017 | ||
738 | 2023.12.19 13:15 | sell | 255 | 0.10 | 2.03888 | 0.00000 | 0.00000 | ||
739 | 2023.12.19 13:15 | modify | 255 | 0.10 | 2.03888 | 2.04638 | 2.02988 | ||
740 | 2023.12.19 13:30 | sell | 256 | 0.10 | 2.03894 | 0.00000 | 0.00000 | ||
741 | 2023.12.19 13:30 | modify | 256 | 0.10 | 2.03894 | 2.04644 | 2.02994 | ||
742 | 2023.12.19 13:45 | sell | 257 | 0.10 | 2.03862 | 0.00000 | 0.00000 | ||
743 | 2023.12.19 13:45 | modify | 257 | 0.10 | 2.03862 | 2.04612 | 2.02962 | ||
744 | 2023.12.19 14:15 | sell | 258 | 0.10 | 2.03918 | 0.00000 | 0.00000 | ||
745 | 2023.12.19 14:15 | modify | 258 | 0.10 | 2.03918 | 2.04668 | 2.03018 | ||
746 | 2023.12.19 15:00 | close | 258 | 0.10 | 2.03506 | 2.04668 | 2.03018 | 25.27 | 12044.44 |
747 | 2023.12.19 15:00 | close | 257 | 0.10 | 2.03506 | 2.04612 | 2.02962 | 21.83 | 12066.27 |
748 | 2023.12.19 15:00 | close | 256 | 0.10 | 2.03506 | 2.04644 | 2.02994 | 23.79 | 12090.06 |
749 | 2023.12.19 15:00 | close | 255 | 0.10 | 2.03506 | 2.04638 | 2.02988 | 23.43 | 12113.49 |
750 | 2023.12.19 15:00 | close | 254 | 0.10 | 2.03506 | 2.04667 | 2.03017 | 25.20 | 12138.69 |
751 | 2023.12.19 15:00 | close | 253 | 0.10 | 2.03506 | 2.04546 | 2.02896 | 17.78 | 12156.47 |
752 | 2023.12.19 15:00 | close | 252 | 0.10 | 2.03506 | 2.04599 | 2.02949 | 21.03 | 12177.50 |
753 | 2023.12.19 15:00 | close | 251 | 0.10 | 2.03506 | 2.04448 | 2.02798 | 11.77 | 12189.27 |
754 | 2023.12.19 15:00 | close | 250 | 0.10 | 2.03506 | 2.04582 | 2.02932 | 19.99 | 12209.26 |
755 | 2023.12.19 15:00 | close | 249 | 0.10 | 2.03506 | 2.04514 | 2.02864 | 15.82 | 12225.08 |
756 | 2023.12.19 15:00 | close | 248 | 0.10 | 2.03506 | 2.04549 | 2.02899 | 17.97 | 12243.05 |
757 | 2023.12.19 15:00 | close | 247 | 0.10 | 2.03506 | 2.04520 | 2.02870 | 16.19 | 12259.24 |
758 | 2023.12.19 15:00 | close | 246 | 0.10 | 2.03506 | 2.04470 | 2.02820 | 13.12 | 12272.36 |
759 | 2023.12.19 15:00 | close | 245 | 0.10 | 2.03506 | 2.04511 | 2.02861 | 15.64 | 12288.00 |
760 | 2023.12.19 15:00 | close | 244 | 0.10 | 2.03506 | 2.04336 | 2.02686 | 4.91 | 12292.91 |
761 | 2023.12.19 15:00 | close | 243 | 0.10 | 2.03506 | 2.04285 | 2.02635 | 1.78 | 12294.69 |
762 | 2023.12.19 15:00 | close | 242 | 0.10 | 2.03506 | 2.04258 | 2.02608 | 0.12 | 12294.81 |
763 | 2023.12.19 15:00 | close | 241 | 0.10 | 2.03506 | 2.04258 | 2.02608 | 0.12 | 12294.93 |
764 | 2023.12.19 15:00 | close | 240 | 0.10 | 2.03446 | 2.02659 | 2.04309 | 2.27 | 12297.20 |
765 | 2023.12.19 15:00 | close | 239 | 0.10 | 2.03446 | 2.02598 | 2.04248 | 6.01 | 12303.21 |
766 | 2023.12.19 15:00 | close | 238 | 0.10 | 2.03446 | 2.02522 | 2.04172 | 10.67 | 12313.88 |
767 | 2023.12.19 15:00 | close | 237 | 0.10 | 2.03506 | 2.04351 | 2.02701 | 5.82 | 12319.70 |
768 | 2023.12.19 15:00 | close | 236 | 0.10 | 2.03506 | 2.04167 | 2.02517 | -5.46 | 12314.24 |
769 | 2023.12.19 15:00 | close | 235 | 0.10 | 2.03506 | 2.04172 | 2.02522 | -5.15 | 12309.09 |
770 | 2023.12.19 15:00 | close | 234 | 0.10 | 2.03446 | 2.02435 | 2.04085 | 16.00 | 12325.09 |
771 | 2023.12.19 15:00 | close | 233 | 0.10 | 2.03446 | 2.02405 | 2.04055 | 17.84 | 12342.93 |
772 | 2023.12.19 15:00 | close | 232 | 0.10 | 2.03446 | 2.02486 | 2.04136 | 12.87 | 12355.80 |
773 | 2023.12.19 15:00 | close | 231 | 0.10 | 2.03446 | 2.02505 | 2.04155 | 11.71 | 12367.51 |
774 | 2023.12.19 15:00 | close | 230 | 0.10 | 2.03446 | 2.02447 | 2.04097 | 15.27 | 12382.78 |
775 | 2023.12.20 05:30 | buy | 259 | 0.10 | 2.02655 | 0.00000 | 0.00000 | ||
776 | 2023.12.20 05:30 | modify | 259 | 0.10 | 2.02655 | 2.01905 | 2.03555 | ||
777 | 2023.12.20 05:45 | buy | 260 | 0.10 | 2.02655 | 0.00000 | 0.00000 | ||
778 | 2023.12.20 05:45 | modify | 260 | 0.10 | 2.02655 | 2.01905 | 2.03555 | ||
779 | 2023.12.20 06:00 | buy | 261 | 0.10 | 2.02675 | 0.00000 | 0.00000 | ||
780 | 2023.12.20 06:00 | modify | 261 | 0.10 | 2.02675 | 2.01925 | 2.03575 | ||
781 | 2023.12.20 06:15 | buy | 262 | 0.10 | 2.02701 | 0.00000 | 0.00000 | ||
782 | 2023.12.20 06:15 | modify | 262 | 0.10 | 2.02701 | 2.01951 | 2.03601 | ||
783 | 2023.12.20 06:30 | buy | 263 | 0.10 | 2.02564 | 0.00000 | 0.00000 | ||
784 | 2023.12.20 06:30 | modify | 263 | 0.10 | 2.02564 | 2.01814 | 2.03464 | ||
785 | 2023.12.20 06:45 | buy | 264 | 0.10 | 2.02648 | 0.00000 | 0.00000 | ||
786 | 2023.12.20 06:45 | modify | 264 | 0.10 | 2.02648 | 2.01898 | 2.03548 | ||
787 | 2023.12.20 07:00 | buy | 265 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
788 | 2023.12.20 07:00 | modify | 265 | 0.10 | 2.02574 | 2.01824 | 2.03474 | ||
789 | 2023.12.20 07:00 | s/l | 262 | 0.10 | 2.01951 | 2.01951 | 2.03601 | -45.98 | 12336.80 |
790 | 2023.12.20 07:00 | s/l | 259 | 0.10 | 2.01905 | 2.01905 | 2.03555 | -45.98 | 12290.82 |
791 | 2023.12.20 07:00 | s/l | 260 | 0.10 | 2.01905 | 2.01905 | 2.03555 | -45.98 | 12244.84 |
792 | 2023.12.20 07:00 | s/l | 261 | 0.10 | 2.01925 | 2.01925 | 2.03575 | -45.99 | 12198.85 |
793 | 2023.12.20 07:00 | s/l | 264 | 0.10 | 2.01898 | 2.01898 | 2.03548 | -45.98 | 12152.87 |
794 | 2023.12.20 07:00 | s/l | 263 | 0.10 | 2.01814 | 2.01814 | 2.03464 | -45.98 | 12106.89 |
795 | 2023.12.20 07:00 | s/l | 265 | 0.10 | 2.01824 | 2.01824 | 2.03474 | -45.98 | 12060.91 |
796 | 2023.12.20 07:00 | buy | 266 | 0.10 | 2.01852 | 0.00000 | 0.00000 | ||
797 | 2023.12.20 07:00 | modify | 266 | 0.10 | 2.01852 | 2.01102 | 2.02752 | ||
798 | 2023.12.20 07:15 | buy | 267 | 0.10 | 2.01812 | 0.00000 | 0.00000 | ||
799 | 2023.12.20 07:15 | modify | 267 | 0.10 | 2.01812 | 2.01062 | 2.02712 | ||
800 | 2023.12.20 07:30 | buy | 268 | 0.10 | 2.01557 | 0.00000 | 0.00000 | ||
801 | 2023.12.20 07:30 | modify | 268 | 0.10 | 2.01557 | 2.00807 | 2.02457 | ||
802 | 2023.12.20 07:45 | buy | 269 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
803 | 2023.12.20 07:45 | modify | 269 | 0.10 | 2.01411 | 2.00661 | 2.02311 | ||
804 | 2023.12.20 08:00 | buy | 270 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
805 | 2023.12.20 08:00 | modify | 270 | 0.10 | 2.01612 | 2.00862 | 2.02512 | ||
806 | 2023.12.20 08:15 | buy | 271 | 0.10 | 2.01410 | 0.00000 | 0.00000 | ||
807 | 2023.12.20 08:15 | modify | 271 | 0.10 | 2.01410 | 2.00660 | 2.02310 | ||
808 | 2023.12.20 08:30 | buy | 272 | 0.10 | 2.01240 | 0.00000 | 0.00000 | ||
809 | 2023.12.20 08:30 | modify | 272 | 0.10 | 2.01240 | 2.00490 | 2.02140 | ||
810 | 2023.12.20 08:45 | buy | 273 | 0.10 | 2.01387 | 0.00000 | 0.00000 | ||
811 | 2023.12.20 08:45 | modify | 273 | 0.10 | 2.01387 | 2.00637 | 2.02287 | ||
812 | 2023.12.20 09:00 | buy | 274 | 0.10 | 2.01503 | 0.00000 | 0.00000 | ||
813 | 2023.12.20 09:00 | modify | 274 | 0.10 | 2.01503 | 2.00753 | 2.02403 | ||
814 | 2023.12.20 09:15 | buy | 275 | 0.10 | 2.01445 | 0.00000 | 0.00000 | ||
815 | 2023.12.20 09:15 | modify | 275 | 0.10 | 2.01445 | 2.00695 | 2.02345 | ||
816 | 2023.12.20 09:45 | buy | 276 | 0.10 | 2.01512 | 0.00000 | 0.00000 | ||
817 | 2023.12.20 09:45 | modify | 276 | 0.10 | 2.01512 | 2.00762 | 2.02412 | ||
818 | 2023.12.20 10:30 | buy | 277 | 0.10 | 2.01374 | 0.00000 | 0.00000 | ||
819 | 2023.12.20 10:30 | modify | 277 | 0.10 | 2.01374 | 2.00624 | 2.02274 | ||
820 | 2023.12.20 10:40 | close | 277 | 0.10 | 2.01267 | 2.00624 | 2.02274 | -6.56 | 12054.35 |
821 | 2023.12.20 10:40 | close | 276 | 0.10 | 2.01267 | 2.00762 | 2.02412 | -15.02 | 12039.33 |
822 | 2023.12.20 10:40 | close | 275 | 0.10 | 2.01267 | 2.00695 | 2.02345 | -10.91 | 12028.42 |
823 | 2023.12.20 10:40 | close | 274 | 0.10 | 2.01267 | 2.00753 | 2.02403 | -14.47 | 12013.95 |
824 | 2023.12.20 10:40 | close | 273 | 0.10 | 2.01267 | 2.00637 | 2.02287 | -7.35 | 12006.60 |
825 | 2023.12.20 10:40 | close | 272 | 0.10 | 2.01267 | 2.00490 | 2.02140 | 1.66 | 12008.26 |
826 | 2023.12.20 10:40 | close | 271 | 0.10 | 2.01267 | 2.00660 | 2.02310 | -8.76 | 11999.50 |
827 | 2023.12.20 10:40 | close | 270 | 0.10 | 2.01267 | 2.00862 | 2.02512 | -21.15 | 11978.35 |
828 | 2023.12.20 10:40 | close | 269 | 0.10 | 2.01267 | 2.00661 | 2.02311 | -8.83 | 11969.52 |
829 | 2023.12.20 10:40 | close | 268 | 0.10 | 2.01267 | 2.00807 | 2.02457 | -17.78 | 11951.74 |
830 | 2023.12.20 10:40 | close | 267 | 0.10 | 2.01267 | 2.01062 | 2.02712 | -33.41 | 11918.33 |
831 | 2023.12.20 10:40 | close | 266 | 0.10 | 2.01267 | 2.01102 | 2.02752 | -35.87 | 11882.46 |
832 | 2023.12.21 05:30 | sell | 278 | 0.10 | 2.02273 | 0.00000 | 0.00000 | ||
833 | 2023.12.21 05:30 | modify | 278 | 0.10 | 2.02273 | 2.03023 | 2.01373 | ||
834 | 2023.12.21 05:45 | sell | 279 | 0.10 | 2.02337 | 0.00000 | 0.00000 | ||
835 | 2023.12.21 05:45 | modify | 279 | 0.10 | 2.02337 | 2.03087 | 2.01437 | ||
836 | 2023.12.21 06:00 | sell | 280 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
837 | 2023.12.21 06:00 | modify | 280 | 0.10 | 2.02321 | 2.03071 | 2.01421 | ||
838 | 2023.12.21 06:30 | sell | 281 | 0.10 | 2.02237 | 0.00000 | 0.00000 | ||
839 | 2023.12.21 06:30 | modify | 281 | 0.10 | 2.02237 | 2.02987 | 2.01337 | ||
840 | 2023.12.21 06:45 | sell | 282 | 0.10 | 2.02299 | 0.00000 | 0.00000 | ||
841 | 2023.12.21 06:45 | modify | 282 | 0.10 | 2.02299 | 2.03049 | 2.01399 | ||
842 | 2023.12.21 07:00 | sell | 283 | 0.10 | 2.02390 | 0.00000 | 0.00000 | ||
843 | 2023.12.21 07:00 | modify | 283 | 0.10 | 2.02390 | 2.03140 | 2.01490 | ||
844 | 2023.12.21 07:15 | sell | 284 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
845 | 2023.12.21 07:15 | modify | 284 | 0.10 | 2.02515 | 2.03265 | 2.01615 | ||
846 | 2023.12.21 07:30 | sell | 285 | 0.10 | 2.02570 | 0.00000 | 0.00000 | ||
847 | 2023.12.21 07:30 | modify | 285 | 0.10 | 2.02570 | 2.03320 | 2.01670 | ||
848 | 2023.12.21 07:45 | sell | 286 | 0.10 | 2.02420 | 0.00000 | 0.00000 | ||
849 | 2023.12.21 07:45 | modify | 286 | 0.10 | 2.02420 | 2.03170 | 2.01520 | ||
850 | 2023.12.21 08:00 | sell | 287 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
851 | 2023.12.21 08:00 | modify | 287 | 0.10 | 2.02329 | 2.03079 | 2.01429 | ||
852 | 2023.12.21 08:15 | sell | 288 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
853 | 2023.12.21 08:15 | modify | 288 | 0.10 | 2.02330 | 2.03080 | 2.01430 | ||
854 | 2023.12.21 08:45 | buy | 289 | 0.10 | 2.02127 | 0.00000 | 0.00000 | ||
855 | 2023.12.21 08:45 | modify | 289 | 0.10 | 2.02127 | 2.01377 | 2.03027 | ||
856 | 2023.12.21 09:00 | buy | 290 | 0.10 | 2.02066 | 0.00000 | 0.00000 | ||
857 | 2023.12.21 09:00 | modify | 290 | 0.10 | 2.02066 | 2.01316 | 2.02966 | ||
858 | 2023.12.21 09:15 | buy | 291 | 0.10 | 2.01927 | 0.00000 | 0.00000 | ||
859 | 2023.12.21 09:15 | modify | 291 | 0.10 | 2.01927 | 2.01177 | 2.02827 | ||
860 | 2023.12.21 09:30 | buy | 292 | 0.10 | 2.02022 | 0.00000 | 0.00000 | ||
861 | 2023.12.21 09:30 | modify | 292 | 0.10 | 2.02022 | 2.01272 | 2.02922 | ||
862 | 2023.12.21 09:45 | buy | 293 | 0.10 | 2.02030 | 0.00000 | 0.00000 | ||
863 | 2023.12.21 09:45 | modify | 293 | 0.10 | 2.02030 | 2.01280 | 2.02930 | ||
864 | 2023.12.21 10:30 | sell | 294 | 0.10 | 2.02083 | 0.00000 | 0.00000 | ||
865 | 2023.12.21 10:30 | modify | 294 | 0.10 | 2.02083 | 2.02833 | 2.01183 | ||
866 | 2023.12.21 11:00 | sell | 295 | 0.10 | 2.02183 | 0.00000 | 0.00000 | ||
867 | 2023.12.21 11:00 | modify | 295 | 0.10 | 2.02183 | 2.02933 | 2.01283 | ||
868 | 2023.12.21 11:15 | sell | 296 | 0.10 | 2.02262 | 0.00000 | 0.00000 | ||
869 | 2023.12.21 11:15 | modify | 296 | 0.10 | 2.02262 | 2.03012 | 2.01362 | ||
870 | 2023.12.21 11:30 | sell | 297 | 0.10 | 2.02343 | 0.00000 | 0.00000 | ||
871 | 2023.12.21 11:30 | modify | 297 | 0.10 | 2.02343 | 2.03093 | 2.01443 | ||
872 | 2023.12.21 12:15 | sell | 298 | 0.10 | 2.02300 | 0.00000 | 0.00000 | ||
873 | 2023.12.21 12:15 | modify | 298 | 0.10 | 2.02300 | 2.03050 | 2.01400 | ||
874 | 2023.12.21 12:30 | sell | 299 | 0.10 | 2.02230 | 0.00000 | 0.00000 | ||
875 | 2023.12.21 12:30 | modify | 299 | 0.10 | 2.02230 | 2.02980 | 2.01330 | ||
876 | 2023.12.21 12:45 | sell | 300 | 0.10 | 2.02214 | 0.00000 | 0.00000 | ||
877 | 2023.12.21 12:45 | modify | 300 | 0.10 | 2.02214 | 2.02964 | 2.01314 | ||
878 | 2023.12.21 13:15 | buy | 301 | 0.10 | 2.02041 | 0.00000 | 0.00000 | ||
879 | 2023.12.21 13:15 | modify | 301 | 0.10 | 2.02041 | 2.01291 | 2.02941 | ||
880 | 2023.12.21 13:30 | buy | 302 | 0.10 | 2.02085 | 0.00000 | 0.00000 | ||
881 | 2023.12.21 13:30 | modify | 302 | 0.10 | 2.02085 | 2.01335 | 2.02985 | ||
882 | 2023.12.21 13:30 | close | 302 | 0.10 | 2.01788 | 2.01335 | 2.02985 | -18.21 | 11864.25 |
883 | 2023.12.21 13:30 | close | 301 | 0.10 | 2.01788 | 2.01291 | 2.02941 | -15.52 | 11848.73 |
884 | 2023.12.21 13:30 | close | 300 | 0.10 | 2.01848 | 2.02964 | 2.01314 | 22.45 | 11871.18 |
885 | 2023.12.21 13:30 | close | 299 | 0.10 | 2.01848 | 2.02980 | 2.01330 | 23.43 | 11894.61 |
886 | 2023.12.21 13:30 | close | 298 | 0.10 | 2.01848 | 2.03050 | 2.01400 | 27.72 | 11922.33 |
887 | 2023.12.21 13:30 | close | 297 | 0.10 | 2.01848 | 2.03093 | 2.01443 | 30.36 | 11952.69 |
888 | 2023.12.21 13:30 | close | 296 | 0.10 | 2.01848 | 2.03012 | 2.01362 | 25.39 | 11978.08 |
889 | 2023.12.21 13:30 | close | 295 | 0.10 | 2.01848 | 2.02933 | 2.01283 | 20.55 | 11998.63 |
890 | 2023.12.21 13:30 | close | 294 | 0.10 | 2.01848 | 2.02833 | 2.01183 | 14.41 | 12013.04 |
891 | 2023.12.21 13:30 | close | 293 | 0.10 | 2.01788 | 2.01280 | 2.02930 | -14.84 | 11998.20 |
892 | 2023.12.21 13:30 | close | 292 | 0.10 | 2.01788 | 2.01272 | 2.02922 | -14.35 | 11983.85 |
893 | 2023.12.21 13:30 | close | 291 | 0.10 | 2.01788 | 2.01177 | 2.02827 | -8.53 | 11975.32 |
894 | 2023.12.21 13:30 | close | 290 | 0.10 | 2.01788 | 2.01316 | 2.02966 | -17.05 | 11958.27 |
895 | 2023.12.21 13:30 | close | 289 | 0.10 | 2.01788 | 2.01377 | 2.03027 | -20.79 | 11937.48 |
896 | 2023.12.21 13:30 | close | 288 | 0.10 | 2.01848 | 2.03080 | 2.01430 | 29.56 | 11967.04 |
897 | 2023.12.21 13:30 | close | 287 | 0.10 | 2.01848 | 2.03079 | 2.01429 | 29.50 | 11996.54 |
898 | 2023.12.21 13:30 | close | 286 | 0.10 | 2.01848 | 2.03170 | 2.01520 | 35.08 | 12031.62 |
899 | 2023.12.21 13:30 | close | 285 | 0.10 | 2.01848 | 2.03320 | 2.01670 | 44.28 | 12075.90 |
900 | 2023.12.21 13:30 | close | 284 | 0.10 | 2.01848 | 2.03265 | 2.01615 | 40.91 | 12116.81 |
901 | 2023.12.21 13:30 | close | 283 | 0.10 | 2.01848 | 2.03140 | 2.01490 | 33.24 | 12150.05 |
902 | 2023.12.21 13:30 | close | 282 | 0.10 | 2.01848 | 2.03049 | 2.01399 | 27.66 | 12177.71 |
903 | 2023.12.21 13:30 | close | 281 | 0.10 | 2.01848 | 2.02987 | 2.01337 | 23.86 | 12201.57 |
904 | 2023.12.21 13:30 | close | 280 | 0.10 | 2.01848 | 2.03071 | 2.01421 | 29.01 | 12230.58 |
905 | 2023.12.21 13:30 | close | 279 | 0.10 | 2.01848 | 2.03087 | 2.01437 | 29.99 | 12260.57 |
906 | 2023.12.21 13:30 | close | 278 | 0.10 | 2.01848 | 2.03023 | 2.01373 | 26.07 | 12286.64 |
907 | 2023.12.22 06:00 | sell | 303 | 0.10 | 2.01993 | 0.00000 | 0.00000 | ||
908 | 2023.12.22 06:00 | modify | 303 | 0.10 | 2.01993 | 2.02743 | 2.01093 | ||
909 | 2023.12.22 06:15 | sell | 304 | 0.10 | 2.02072 | 0.00000 | 0.00000 | ||
910 | 2023.12.22 06:15 | modify | 304 | 0.10 | 2.02072 | 2.02822 | 2.01172 | ||
911 | 2023.12.22 06:30 | sell | 305 | 0.10 | 2.01957 | 0.00000 | 0.00000 | ||
912 | 2023.12.22 06:30 | modify | 305 | 0.10 | 2.01957 | 2.02707 | 2.01057 | ||
913 | 2023.12.22 06:45 | sell | 306 | 0.10 | 2.01919 | 0.00000 | 0.00000 | ||
914 | 2023.12.22 06:45 | modify | 306 | 0.10 | 2.01919 | 2.02669 | 2.01019 | ||
915 | 2023.12.22 07:00 | sell | 307 | 0.10 | 2.01900 | 0.00000 | 0.00000 | ||
916 | 2023.12.22 07:00 | modify | 307 | 0.10 | 2.01900 | 2.02650 | 2.01000 | ||
917 | 2023.12.22 07:15 | sell | 308 | 0.10 | 2.02190 | 0.00000 | 0.00000 | ||
918 | 2023.12.22 07:15 | modify | 308 | 0.10 | 2.02190 | 2.02940 | 2.01290 | ||
919 | 2023.12.22 07:30 | sell | 309 | 0.10 | 2.02123 | 0.00000 | 0.00000 | ||
920 | 2023.12.22 07:30 | modify | 309 | 0.10 | 2.02123 | 2.02873 | 2.01223 | ||
921 | 2023.12.22 07:45 | sell | 310 | 0.10 | 2.02131 | 0.00000 | 0.00000 | ||
922 | 2023.12.22 07:45 | modify | 310 | 0.10 | 2.02131 | 2.02881 | 2.01231 | ||
923 | 2023.12.22 08:15 | sell | 311 | 0.10 | 2.02191 | 0.00000 | 0.00000 | ||
924 | 2023.12.22 08:15 | modify | 311 | 0.10 | 2.02191 | 2.02941 | 2.01291 | ||
925 | 2023.12.22 08:30 | sell | 312 | 0.10 | 2.02240 | 0.00000 | 0.00000 | ||
926 | 2023.12.22 08:30 | modify | 312 | 0.10 | 2.02240 | 2.02990 | 2.01340 | ||
927 | 2023.12.22 08:45 | sell | 313 | 0.10 | 2.02164 | 0.00000 | 0.00000 | ||
928 | 2023.12.22 08:45 | modify | 313 | 0.10 | 2.02164 | 2.02914 | 2.01264 | ||
929 | 2023.12.22 09:00 | sell | 314 | 0.10 | 2.02213 | 0.00000 | 0.00000 | ||
930 | 2023.12.22 09:00 | modify | 314 | 0.10 | 2.02213 | 2.02963 | 2.01313 | ||
931 | 2023.12.22 09:15 | sell | 315 | 0.10 | 2.02152 | 0.00000 | 0.00000 | ||
932 | 2023.12.22 09:15 | modify | 315 | 0.10 | 2.02152 | 2.02902 | 2.01252 | ||
933 | 2023.12.22 11:15 | sell | 316 | 0.10 | 2.02165 | 0.00000 | 0.00000 | ||
934 | 2023.12.22 11:15 | modify | 316 | 0.10 | 2.02165 | 2.02915 | 2.01265 | ||
935 | 2023.12.22 11:30 | sell | 317 | 0.10 | 2.02181 | 0.00000 | 0.00000 | ||
936 | 2023.12.22 11:30 | modify | 317 | 0.10 | 2.02181 | 2.02931 | 2.01281 | ||
937 | 2023.12.22 11:45 | sell | 318 | 0.10 | 2.02110 | 0.00000 | 0.00000 | ||
938 | 2023.12.22 11:45 | modify | 318 | 0.10 | 2.02110 | 2.02860 | 2.01210 | ||
939 | 2023.12.22 12:00 | sell | 319 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
940 | 2023.12.22 12:00 | modify | 319 | 0.10 | 2.02016 | 2.02766 | 2.01116 | ||
941 | 2023.12.22 12:15 | sell | 320 | 0.10 | 2.02030 | 0.00000 | 0.00000 | ||
942 | 2023.12.22 12:15 | modify | 320 | 0.10 | 2.02030 | 2.02780 | 2.01130 | ||
943 | 2023.12.22 12:45 | buy | 321 | 0.10 | 2.01942 | 0.00000 | 0.00000 | ||
944 | 2023.12.22 12:45 | modify | 321 | 0.10 | 2.01942 | 2.01192 | 2.02842 | ||
945 | 2023.12.22 13:29 | close | 321 | 0.10 | 2.01704 | 2.01192 | 2.02842 | -14.59 | 12272.05 |
946 | 2023.12.22 13:29 | close | 320 | 0.10 | 2.01764 | 2.02780 | 2.01130 | 16.31 | 12288.36 |
947 | 2023.12.22 13:29 | close | 319 | 0.10 | 2.01764 | 2.02766 | 2.01116 | 15.46 | 12303.82 |
948 | 2023.12.22 13:29 | close | 318 | 0.10 | 2.01764 | 2.02860 | 2.01210 | 21.22 | 12325.04 |
949 | 2023.12.22 13:29 | close | 317 | 0.10 | 2.01764 | 2.02931 | 2.01281 | 25.57 | 12350.61 |
950 | 2023.12.22 13:29 | close | 316 | 0.10 | 2.01764 | 2.02915 | 2.01265 | 24.59 | 12375.20 |
951 | 2023.12.22 13:29 | close | 315 | 0.10 | 2.01764 | 2.02902 | 2.01252 | 23.80 | 12399.00 |
952 | 2023.12.22 13:29 | close | 314 | 0.10 | 2.01764 | 2.02963 | 2.01313 | 27.54 | 12426.54 |
953 | 2023.12.22 13:29 | close | 313 | 0.10 | 2.01764 | 2.02914 | 2.01264 | 24.53 | 12451.07 |
954 | 2023.12.22 13:29 | close | 312 | 0.10 | 2.01764 | 2.02990 | 2.01340 | 29.19 | 12480.26 |
955 | 2023.12.22 13:29 | close | 311 | 0.10 | 2.01764 | 2.02941 | 2.01291 | 26.19 | 12506.45 |
956 | 2023.12.22 13:29 | close | 310 | 0.10 | 2.01764 | 2.02881 | 2.01231 | 22.51 | 12528.96 |
957 | 2023.12.22 13:29 | close | 309 | 0.10 | 2.01764 | 2.02873 | 2.01223 | 22.02 | 12550.98 |
958 | 2023.12.22 13:29 | close | 308 | 0.10 | 2.01764 | 2.02940 | 2.01290 | 26.13 | 12577.11 |
959 | 2023.12.22 13:29 | close | 307 | 0.10 | 2.01764 | 2.02650 | 2.01000 | 8.34 | 12585.45 |
960 | 2023.12.22 13:29 | close | 306 | 0.10 | 2.01764 | 2.02669 | 2.01019 | 9.51 | 12594.96 |
961 | 2023.12.22 13:29 | close | 305 | 0.10 | 2.01764 | 2.02707 | 2.01057 | 11.84 | 12606.80 |
962 | 2023.12.22 13:29 | close | 304 | 0.10 | 2.01764 | 2.02822 | 2.01172 | 18.89 | 12625.69 |
963 | 2023.12.22 13:29 | close | 303 | 0.10 | 2.01764 | 2.02743 | 2.01093 | 14.04 | 12639.73 |
964 | 2023.12.25 05:30 | buy | 322 | 0.10 | 2.01394 | 0.00000 | 0.00000 | ||
965 | 2023.12.25 05:30 | modify | 322 | 0.10 | 2.01394 | 2.00644 | 2.02294 | ||
966 | 2023.12.25 22:49 | close | 322 | 0.10 | 2.01410 | 2.00644 | 2.02294 | 0.98 | 12640.71 |
967 | 2023.12.26 05:30 | buy | 323 | 0.10 | 2.00977 | 0.00000 | 0.00000 | ||
968 | 2023.12.26 05:30 | modify | 323 | 0.10 | 2.00977 | 2.00227 | 2.01877 | ||
969 | 2023.12.26 05:45 | buy | 324 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
970 | 2023.12.26 05:45 | modify | 324 | 0.10 | 2.00996 | 2.00246 | 2.01896 | ||
971 | 2023.12.26 06:00 | buy | 325 | 0.10 | 2.00922 | 0.00000 | 0.00000 | ||
972 | 2023.12.26 06:00 | modify | 325 | 0.10 | 2.00922 | 2.00172 | 2.01822 | ||
973 | 2023.12.26 06:15 | buy | 326 | 0.10 | 2.00951 | 0.00000 | 0.00000 | ||
974 | 2023.12.26 06:15 | modify | 326 | 0.10 | 2.00951 | 2.00201 | 2.01851 | ||
975 | 2023.12.26 06:30 | buy | 327 | 0.10 | 2.00993 | 0.00000 | 0.00000 | ||
976 | 2023.12.26 06:30 | modify | 327 | 0.10 | 2.00993 | 2.00243 | 2.01893 | ||
977 | 2023.12.26 06:45 | buy | 328 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
978 | 2023.12.26 06:45 | modify | 328 | 0.10 | 2.01013 | 2.00263 | 2.01913 | ||
979 | 2023.12.26 09:30 | sell | 329 | 0.10 | 2.01264 | 0.00000 | 0.00000 | ||
980 | 2023.12.26 09:30 | modify | 329 | 0.10 | 2.01264 | 2.02014 | 2.00364 | ||
981 | 2023.12.26 09:45 | sell | 330 | 0.10 | 2.01195 | 0.00000 | 0.00000 | ||
982 | 2023.12.26 09:45 | modify | 330 | 0.10 | 2.01195 | 2.01945 | 2.00295 | ||
983 | 2023.12.26 10:30 | buy | 331 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
984 | 2023.12.26 10:30 | modify | 331 | 0.10 | 2.01175 | 2.00425 | 2.02075 | ||
985 | 2023.12.26 12:45 | buy | 332 | 0.10 | 2.01081 | 0.00000 | 0.00000 | ||
986 | 2023.12.26 12:45 | modify | 332 | 0.10 | 2.01081 | 2.00331 | 2.01981 | ||
987 | 2023.12.26 13:00 | buy | 333 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
988 | 2023.12.26 13:00 | modify | 333 | 0.10 | 2.01013 | 2.00263 | 2.01913 | ||
989 | 2023.12.26 13:15 | buy | 334 | 0.10 | 2.01019 | 0.00000 | 0.00000 | ||
990 | 2023.12.26 13:15 | modify | 334 | 0.10 | 2.01019 | 2.00269 | 2.01919 | ||
991 | 2023.12.26 13:45 | buy | 335 | 0.10 | 2.01082 | 0.00000 | 0.00000 | ||
992 | 2023.12.26 13:45 | modify | 335 | 0.10 | 2.01082 | 2.00332 | 2.01982 | ||
993 | 2023.12.26 14:00 | buy | 336 | 0.10 | 2.01048 | 0.00000 | 0.00000 | ||
994 | 2023.12.26 14:00 | modify | 336 | 0.10 | 2.01048 | 2.00298 | 2.01948 | ||
995 | 2023.12.26 14:30 | sell | 337 | 0.10 | 2.01094 | 0.00000 | 0.00000 | ||
996 | 2023.12.26 14:30 | modify | 337 | 0.10 | 2.01094 | 2.01844 | 2.00194 | ||
997 | 2023.12.26 14:45 | sell | 338 | 0.10 | 2.01242 | 0.00000 | 0.00000 | ||
998 | 2023.12.26 14:45 | modify | 338 | 0.10 | 2.01242 | 2.01992 | 2.00342 | ||
999 | 2023.12.26 15:30 | close | 338 | 0.10 | 2.01233 | 2.01992 | 2.00342 | 0.55 | 12641.26 |
1000 | 2023.12.26 15:30 | close | 337 | 0.10 | 2.01233 | 2.01844 | 2.00194 | -8.53 | 12632.73 |
1001 | 2023.12.26 15:30 | close | 336 | 0.10 | 2.01173 | 2.00298 | 2.01948 | 7.66 | 12640.39 |
1002 | 2023.12.26 15:30 | close | 335 | 0.10 | 2.01173 | 2.00332 | 2.01982 | 5.58 | 12645.97 |
1003 | 2023.12.26 15:30 | close | 334 | 0.10 | 2.01173 | 2.00269 | 2.01919 | 9.44 | 12655.41 |
1004 | 2023.12.26 15:30 | close | 333 | 0.10 | 2.01173 | 2.00263 | 2.01913 | 9.81 | 12665.22 |
1005 | 2023.12.26 15:30 | close | 332 | 0.10 | 2.01173 | 2.00331 | 2.01981 | 5.64 | 12670.86 |
1006 | 2023.12.26 15:30 | close | 331 | 0.10 | 2.01173 | 2.00425 | 2.02075 | -0.13 | 12670.73 |
1007 | 2023.12.26 15:30 | close | 330 | 0.10 | 2.01233 | 2.01945 | 2.00295 | -2.33 | 12668.40 |
1008 | 2023.12.26 15:30 | close | 329 | 0.10 | 2.01233 | 2.02014 | 2.00364 | 1.90 | 12670.30 |
1009 | 2023.12.26 15:30 | close | 328 | 0.10 | 2.01173 | 2.00263 | 2.01913 | 9.81 | 12680.11 |
1010 | 2023.12.26 15:30 | close | 327 | 0.10 | 2.01173 | 2.00243 | 2.01893 | 11.03 | 12691.14 |
1011 | 2023.12.26 15:30 | close | 326 | 0.10 | 2.01173 | 2.00201 | 2.01851 | 13.61 | 12704.75 |
1012 | 2023.12.26 15:30 | close | 325 | 0.10 | 2.01173 | 2.00172 | 2.01822 | 15.39 | 12720.14 |
1013 | 2023.12.26 15:30 | close | 324 | 0.10 | 2.01173 | 2.00246 | 2.01896 | 10.85 | 12730.99 |
1014 | 2023.12.26 15:30 | close | 323 | 0.10 | 2.01173 | 2.00227 | 2.01877 | 12.02 | 12743.01 |
1015 | 2023.12.27 05:45 | buy | 339 | 0.10 | 2.01011 | 0.00000 | 0.00000 | ||
1016 | 2023.12.27 05:45 | modify | 339 | 0.10 | 2.01011 | 2.00261 | 2.01911 | ||
1017 | 2023.12.27 07:15 | sell | 340 | 0.10 | 2.01165 | 0.00000 | 0.00000 | ||
1018 | 2023.12.27 07:15 | modify | 340 | 0.10 | 2.01165 | 2.01915 | 2.00265 | ||
1019 | 2023.12.27 07:30 | sell | 341 | 0.10 | 2.01079 | 0.00000 | 0.00000 | ||
1020 | 2023.12.27 07:30 | modify | 341 | 0.10 | 2.01079 | 2.01829 | 2.00179 | ||
1021 | 2023.12.27 07:45 | sell | 342 | 0.10 | 2.01140 | 0.00000 | 0.00000 | ||
1022 | 2023.12.27 07:45 | modify | 342 | 0.10 | 2.01140 | 2.01890 | 2.00240 | ||
1023 | 2023.12.27 08:00 | sell | 343 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
1024 | 2023.12.27 08:00 | modify | 343 | 0.10 | 2.01122 | 2.01872 | 2.00222 | ||
1025 | 2023.12.27 08:15 | sell | 344 | 0.10 | 2.01074 | 0.00000 | 0.00000 | ||
1026 | 2023.12.27 08:15 | modify | 344 | 0.10 | 2.01074 | 2.01824 | 2.00174 | ||
1027 | 2023.12.27 08:30 | buy | 345 | 0.10 | 2.00895 | 0.00000 | 0.00000 | ||
1028 | 2023.12.27 08:30 | modify | 345 | 0.10 | 2.00895 | 2.00145 | 2.01795 | ||
1029 | 2023.12.27 08:45 | buy | 346 | 0.10 | 2.01019 | 0.00000 | 0.00000 | ||
1030 | 2023.12.27 08:45 | modify | 346 | 0.10 | 2.01019 | 2.00269 | 2.01919 | ||
1031 | 2023.12.27 09:15 | buy | 347 | 0.10 | 2.01044 | 0.00000 | 0.00000 | ||
1032 | 2023.12.27 09:15 | modify | 347 | 0.10 | 2.01044 | 2.00294 | 2.01944 | ||
1033 | 2023.12.27 09:30 | buy | 348 | 0.10 | 2.01094 | 0.00000 | 0.00000 | ||
1034 | 2023.12.27 09:30 | modify | 348 | 0.10 | 2.01094 | 2.00344 | 2.01994 | ||
1035 | 2023.12.27 09:45 | buy | 349 | 0.10 | 2.01060 | 0.00000 | 0.00000 | ||
1036 | 2023.12.27 09:45 | modify | 349 | 0.10 | 2.01060 | 2.00310 | 2.01960 | ||
1037 | 2023.12.27 10:00 | buy | 350 | 0.10 | 2.01103 | 0.00000 | 0.00000 | ||
1038 | 2023.12.27 10:00 | modify | 350 | 0.10 | 2.01103 | 2.00353 | 2.02003 | ||
1039 | 2023.12.27 10:30 | sell | 351 | 0.10 | 2.01158 | 0.00000 | 0.00000 | ||
1040 | 2023.12.27 10:30 | modify | 351 | 0.10 | 2.01158 | 2.01908 | 2.00258 | ||
1041 | 2023.12.27 10:45 | sell | 352 | 0.10 | 2.01153 | 0.00000 | 0.00000 | ||
1042 | 2023.12.27 10:45 | modify | 352 | 0.10 | 2.01153 | 2.01903 | 2.00253 | ||
1043 | 2023.12.27 11:00 | sell | 353 | 0.10 | 2.01259 | 0.00000 | 0.00000 | ||
1044 | 2023.12.27 11:00 | modify | 353 | 0.10 | 2.01259 | 2.02009 | 2.00359 | ||
1045 | 2023.12.27 11:30 | buy | 354 | 0.10 | 2.01048 | 0.00000 | 0.00000 | ||
1046 | 2023.12.27 11:30 | modify | 354 | 0.10 | 2.01048 | 2.00298 | 2.01948 | ||
1047 | 2023.12.27 11:45 | sell | 355 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
1048 | 2023.12.27 11:45 | modify | 355 | 0.10 | 2.01067 | 2.01817 | 2.00167 | ||
1049 | 2023.12.27 12:00 | sell | 356 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
1050 | 2023.12.27 12:00 | modify | 356 | 0.10 | 2.01129 | 2.01879 | 2.00229 | ||
1051 | 2023.12.27 12:15 | sell | 357 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
1052 | 2023.12.27 12:15 | modify | 357 | 0.10 | 2.01351 | 2.02101 | 2.00451 | ||
1053 | 2023.12.27 12:30 | sell | 358 | 0.10 | 2.01244 | 0.00000 | 0.00000 | ||
1054 | 2023.12.27 12:30 | modify | 358 | 0.10 | 2.01244 | 2.01994 | 2.00344 | ||
1055 | 2023.12.27 13:00 | sell | 359 | 0.10 | 2.01353 | 0.00000 | 0.00000 | ||
1056 | 2023.12.27 13:00 | modify | 359 | 0.10 | 2.01353 | 2.02103 | 2.00453 | ||
1057 | 2023.12.27 13:15 | sell | 360 | 0.10 | 2.01418 | 0.00000 | 0.00000 | ||
1058 | 2023.12.27 13:15 | modify | 360 | 0.10 | 2.01418 | 2.02168 | 2.00518 | ||
1059 | 2023.12.27 13:30 | sell | 361 | 0.10 | 2.01533 | 0.00000 | 0.00000 | ||
1060 | 2023.12.27 13:30 | modify | 361 | 0.10 | 2.01533 | 2.02283 | 2.00633 | ||
1061 | 2023.12.27 13:45 | sell | 362 | 0.10 | 2.01595 | 0.00000 | 0.00000 | ||
1062 | 2023.12.27 13:45 | modify | 362 | 0.10 | 2.01595 | 2.02345 | 2.00695 | ||
1063 | 2023.12.27 14:00 | sell | 363 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
1064 | 2023.12.27 14:00 | modify | 363 | 0.10 | 2.01680 | 2.02430 | 2.00780 | ||
1065 | 2023.12.27 14:15 | sell | 364 | 0.10 | 2.01434 | 0.00000 | 0.00000 | ||
1066 | 2023.12.27 14:15 | modify | 364 | 0.10 | 2.01434 | 2.02184 | 2.00534 | ||
1067 | 2023.12.27 14:30 | sell | 365 | 0.10 | 2.01517 | 0.00000 | 0.00000 | ||
1068 | 2023.12.27 14:30 | modify | 365 | 0.10 | 2.01517 | 2.02267 | 2.00617 | ||
1069 | 2023.12.27 14:45 | sell | 366 | 0.10 | 2.01522 | 0.00000 | 0.00000 | ||
1070 | 2023.12.27 14:45 | modify | 366 | 0.10 | 2.01522 | 2.02272 | 2.00622 | ||
1071 | 2023.12.27 15:30 | close | 366 | 0.10 | 2.01548 | 2.02272 | 2.00622 | -1.59 | 12741.42 |
1072 | 2023.12.27 15:30 | close | 365 | 0.10 | 2.01548 | 2.02267 | 2.00617 | -1.90 | 12739.52 |
1073 | 2023.12.27 15:30 | close | 364 | 0.10 | 2.01548 | 2.02184 | 2.00534 | -6.99 | 12732.53 |
1074 | 2023.12.27 15:30 | close | 363 | 0.10 | 2.01548 | 2.02430 | 2.00780 | 8.10 | 12740.63 |
1075 | 2023.12.27 15:30 | close | 362 | 0.10 | 2.01548 | 2.02345 | 2.00695 | 2.89 | 12743.52 |
1076 | 2023.12.27 15:30 | close | 361 | 0.10 | 2.01548 | 2.02283 | 2.00633 | -0.92 | 12742.60 |
1077 | 2023.12.27 15:30 | close | 360 | 0.10 | 2.01548 | 2.02168 | 2.00518 | -7.97 | 12734.63 |
1078 | 2023.12.27 15:30 | close | 359 | 0.10 | 2.01548 | 2.02103 | 2.00453 | -11.95 | 12722.68 |
1079 | 2023.12.27 15:30 | close | 358 | 0.10 | 2.01548 | 2.01994 | 2.00344 | -18.64 | 12704.04 |
1080 | 2023.12.27 15:30 | close | 357 | 0.10 | 2.01548 | 2.02101 | 2.00451 | -12.08 | 12691.96 |
1081 | 2023.12.27 15:30 | close | 356 | 0.10 | 2.01548 | 2.01879 | 2.00229 | -25.69 | 12666.27 |
1082 | 2023.12.27 15:30 | close | 355 | 0.10 | 2.01548 | 2.01817 | 2.00167 | -29.49 | 12636.78 |
1083 | 2023.12.27 15:30 | close | 354 | 0.10 | 2.01488 | 2.00298 | 2.01948 | 26.98 | 12663.76 |
1084 | 2023.12.27 15:30 | close | 353 | 0.10 | 2.01548 | 2.02009 | 2.00359 | -17.72 | 12646.04 |
1085 | 2023.12.27 15:30 | close | 352 | 0.10 | 2.01548 | 2.01903 | 2.00253 | -24.22 | 12621.82 |
1086 | 2023.12.27 15:30 | close | 351 | 0.10 | 2.01548 | 2.01908 | 2.00258 | -23.91 | 12597.91 |
1087 | 2023.12.27 15:30 | close | 350 | 0.10 | 2.01488 | 2.00353 | 2.02003 | 23.61 | 12621.52 |
1088 | 2023.12.27 15:30 | close | 349 | 0.10 | 2.01488 | 2.00310 | 2.01960 | 26.25 | 12647.77 |
1089 | 2023.12.27 15:30 | close | 348 | 0.10 | 2.01488 | 2.00344 | 2.01994 | 24.16 | 12671.93 |
1090 | 2023.12.27 15:30 | close | 347 | 0.10 | 2.01488 | 2.00294 | 2.01944 | 27.23 | 12699.16 |
1091 | 2023.12.27 15:30 | close | 346 | 0.10 | 2.01488 | 2.00269 | 2.01919 | 28.76 | 12727.92 |
1092 | 2023.12.27 15:30 | close | 345 | 0.10 | 2.01488 | 2.00145 | 2.01795 | 36.36 | 12764.28 |
1093 | 2023.12.27 15:30 | close | 344 | 0.10 | 2.01548 | 2.01824 | 2.00174 | -29.06 | 12735.22 |
1094 | 2023.12.27 15:30 | close | 343 | 0.10 | 2.01548 | 2.01872 | 2.00222 | -26.12 | 12709.10 |
1095 | 2023.12.27 15:30 | close | 342 | 0.10 | 2.01548 | 2.01890 | 2.00240 | -25.02 | 12684.08 |
1096 | 2023.12.27 15:30 | close | 341 | 0.10 | 2.01548 | 2.01829 | 2.00179 | -28.76 | 12655.32 |
1097 | 2023.12.27 15:30 | close | 340 | 0.10 | 2.01548 | 2.01915 | 2.00265 | -23.48 | 12631.84 |
1098 | 2023.12.27 15:30 | close | 339 | 0.10 | 2.01488 | 2.00261 | 2.01911 | 29.25 | 12661.09 |
1099 | 2023.12.28 05:45 | sell | 367 | 0.10 | 2.01885 | 0.00000 | 0.00000 | ||
1100 | 2023.12.28 05:45 | modify | 367 | 0.10 | 2.01885 | 2.02635 | 2.00985 | ||
1101 | 2023.12.28 06:15 | sell | 368 | 0.10 | 2.01935 | 0.00000 | 0.00000 | ||
1102 | 2023.12.28 06:15 | modify | 368 | 0.10 | 2.01935 | 2.02685 | 2.01035 | ||
1103 | 2023.12.28 06:45 | sell | 369 | 0.10 | 2.01943 | 0.00000 | 0.00000 | ||
1104 | 2023.12.28 06:45 | modify | 369 | 0.10 | 2.01943 | 2.02693 | 2.01043 | ||
1105 | 2023.12.28 07:00 | sell | 370 | 0.10 | 2.01862 | 0.00000 | 0.00000 | ||
1106 | 2023.12.28 07:00 | modify | 370 | 0.10 | 2.01862 | 2.02612 | 2.00962 | ||
1107 | 2023.12.28 07:15 | sell | 371 | 0.10 | 2.01908 | 0.00000 | 0.00000 | ||
1108 | 2023.12.28 07:15 | modify | 371 | 0.10 | 2.01908 | 2.02658 | 2.01008 | ||
1109 | 2023.12.28 07:30 | sell | 372 | 0.10 | 2.01949 | 0.00000 | 0.00000 | ||
1110 | 2023.12.28 07:30 | modify | 372 | 0.10 | 2.01949 | 2.02699 | 2.01049 | ||
1111 | 2023.12.28 08:00 | buy | 373 | 0.10 | 2.01798 | 0.00000 | 0.00000 | ||
1112 | 2023.12.28 08:00 | modify | 373 | 0.10 | 2.01798 | 2.01048 | 2.02698 | ||
1113 | 2023.12.28 08:15 | buy | 374 | 0.10 | 2.01826 | 0.00000 | 0.00000 | ||
1114 | 2023.12.28 08:15 | modify | 374 | 0.10 | 2.01826 | 2.01076 | 2.02726 | ||
1115 | 2023.12.28 08:30 | sell | 375 | 0.10 | 2.02182 | 0.00000 | 0.00000 | ||
1116 | 2023.12.28 08:30 | modify | 375 | 0.10 | 2.02182 | 2.02932 | 2.01282 | ||
1117 | 2023.12.28 08:45 | sell | 376 | 0.10 | 2.02046 | 0.00000 | 0.00000 | ||
1118 | 2023.12.28 08:45 | modify | 376 | 0.10 | 2.02046 | 2.02796 | 2.01146 | ||
1119 | 2023.12.28 09:00 | sell | 377 | 0.10 | 2.02084 | 0.00000 | 0.00000 | ||
1120 | 2023.12.28 09:00 | modify | 377 | 0.10 | 2.02084 | 2.02834 | 2.01184 | ||
1121 | 2023.12.28 09:15 | sell | 378 | 0.10 | 2.02046 | 0.00000 | 0.00000 | ||
1122 | 2023.12.28 09:15 | modify | 378 | 0.10 | 2.02046 | 2.02796 | 2.01146 | ||
1123 | 2023.12.28 09:30 | sell | 379 | 0.10 | 2.02026 | 0.00000 | 0.00000 | ||
1124 | 2023.12.28 09:30 | modify | 379 | 0.10 | 2.02026 | 2.02776 | 2.01126 | ||
1125 | 2023.12.28 09:45 | sell | 380 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
1126 | 2023.12.28 09:45 | modify | 380 | 0.10 | 2.02295 | 2.03045 | 2.01395 | ||
1127 | 2023.12.28 10:00 | sell | 381 | 0.10 | 2.02177 | 0.00000 | 0.00000 | ||
1128 | 2023.12.28 10:00 | modify | 381 | 0.10 | 2.02177 | 2.02927 | 2.01277 | ||
1129 | 2023.12.28 12:28 | close | 381 | 0.10 | 2.01534 | 2.02927 | 2.01277 | 39.43 | 12700.52 |
1130 | 2023.12.28 12:28 | close | 380 | 0.10 | 2.01534 | 2.03045 | 2.01395 | 46.67 | 12747.19 |
1131 | 2023.12.28 12:28 | close | 379 | 0.10 | 2.01534 | 2.02776 | 2.01126 | 30.17 | 12777.36 |
1132 | 2023.12.28 12:28 | close | 378 | 0.10 | 2.01534 | 2.02796 | 2.01146 | 31.40 | 12808.76 |
1133 | 2023.12.28 12:28 | close | 377 | 0.10 | 2.01534 | 2.02834 | 2.01184 | 33.73 | 12842.49 |
1134 | 2023.12.28 12:28 | close | 376 | 0.10 | 2.01534 | 2.02796 | 2.01146 | 31.40 | 12873.89 |
1135 | 2023.12.28 12:28 | close | 375 | 0.10 | 2.01534 | 2.02932 | 2.01282 | 39.74 | 12913.63 |
1136 | 2023.12.28 12:28 | close | 374 | 0.10 | 2.01474 | 2.01076 | 2.02726 | -21.58 | 12892.05 |
1137 | 2023.12.28 12:28 | close | 373 | 0.10 | 2.01474 | 2.01048 | 2.02698 | -19.86 | 12872.19 |
1138 | 2023.12.28 12:28 | close | 372 | 0.10 | 2.01534 | 2.02699 | 2.01049 | 25.45 | 12897.64 |
1139 | 2023.12.28 12:28 | close | 371 | 0.10 | 2.01534 | 2.02658 | 2.01008 | 22.93 | 12920.57 |
1140 | 2023.12.28 12:28 | close | 370 | 0.10 | 2.01534 | 2.02612 | 2.00962 | 20.11 | 12940.68 |
1141 | 2023.12.28 12:28 | close | 369 | 0.10 | 2.01534 | 2.02693 | 2.01043 | 25.08 | 12965.76 |
1142 | 2023.12.28 12:28 | close | 368 | 0.10 | 2.01534 | 2.02685 | 2.01035 | 24.59 | 12990.35 |
1143 | 2023.12.28 12:28 | close | 367 | 0.10 | 2.01534 | 2.02635 | 2.00985 | 21.52 | 13011.87 |
1144 | 2023.12.29 05:30 | buy | 382 | 0.10 | 2.00789 | 0.00000 | 0.00000 | ||
1145 | 2023.12.29 05:30 | modify | 382 | 0.10 | 2.00789 | 2.00039 | 2.01689 | ||
1146 | 2023.12.29 07:30 | sell | 383 | 0.10 | 2.00886 | 0.00000 | 0.00000 | ||
1147 | 2023.12.29 07:30 | modify | 383 | 0.10 | 2.00886 | 2.01636 | 1.99986 | ||
1148 | 2023.12.29 09:00 | sell | 384 | 0.10 | 2.01098 | 0.00000 | 0.00000 | ||
1149 | 2023.12.29 09:00 | modify | 384 | 0.10 | 2.01098 | 2.01848 | 2.00198 | ||
1150 | 2023.12.29 09:15 | sell | 385 | 0.10 | 2.01123 | 0.00000 | 0.00000 | ||
1151 | 2023.12.29 09:15 | modify | 385 | 0.10 | 2.01123 | 2.01873 | 2.00223 | ||
1152 | 2023.12.29 09:30 | sell | 386 | 0.10 | 2.01157 | 0.00000 | 0.00000 | ||
1153 | 2023.12.29 09:30 | modify | 386 | 0.10 | 2.01157 | 2.01907 | 2.00257 | ||
1154 | 2023.12.29 09:45 | sell | 387 | 0.10 | 2.01229 | 0.00000 | 0.00000 | ||
1155 | 2023.12.29 09:45 | modify | 387 | 0.10 | 2.01229 | 2.01979 | 2.00329 | ||
1156 | 2023.12.29 10:00 | sell | 388 | 0.10 | 2.01285 | 0.00000 | 0.00000 | ||
1157 | 2023.12.29 10:00 | modify | 388 | 0.10 | 2.01285 | 2.02035 | 2.00385 | ||
1158 | 2023.12.29 10:15 | sell | 389 | 0.10 | 2.01439 | 0.00000 | 0.00000 | ||
1159 | 2023.12.29 10:15 | modify | 389 | 0.10 | 2.01439 | 2.02189 | 2.00539 | ||
1160 | 2023.12.29 10:30 | sell | 390 | 0.10 | 2.01485 | 0.00000 | 0.00000 | ||
1161 | 2023.12.29 10:30 | modify | 390 | 0.10 | 2.01485 | 2.02235 | 2.00585 | ||
1162 | 2023.12.29 10:40 | s/l | 383 | 0.10 | 2.01636 | 2.01636 | 1.99986 | -45.99 | 12965.88 |
1163 | 2023.12.29 10:45 | sell | 391 | 0.10 | 2.01577 | 0.00000 | 0.00000 | ||
1164 | 2023.12.29 10:45 | modify | 391 | 0.10 | 2.01577 | 2.02327 | 2.00677 | ||
1165 | 2023.12.29 11:00 | sell | 392 | 0.10 | 2.01635 | 0.00000 | 0.00000 | ||
1166 | 2023.12.29 11:00 | modify | 392 | 0.10 | 2.01635 | 2.02385 | 2.00735 | ||
1167 | 2023.12.29 11:15 | sell | 393 | 0.10 | 2.01527 | 0.00000 | 0.00000 | ||
1168 | 2023.12.29 11:15 | modify | 393 | 0.10 | 2.01527 | 2.02277 | 2.00627 | ||
1169 | 2023.12.29 11:30 | sell | 394 | 0.10 | 2.01609 | 0.00000 | 0.00000 | ||
1170 | 2023.12.29 11:30 | modify | 394 | 0.10 | 2.01609 | 2.02359 | 2.00709 | ||
1171 | 2023.12.29 11:45 | sell | 395 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
1172 | 2023.12.29 11:45 | modify | 395 | 0.10 | 2.01560 | 2.02310 | 2.00660 | ||
1173 | 2023.12.29 12:00 | sell | 396 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
1174 | 2023.12.29 12:00 | modify | 396 | 0.10 | 2.01664 | 2.02414 | 2.00764 | ||
1175 | 2023.12.29 12:01 | t/p | 382 | 0.10 | 2.01689 | 2.00039 | 2.01689 | 55.19 | 13021.07 |
1176 | 2023.12.29 12:15 | sell | 397 | 0.10 | 2.01630 | 0.00000 | 0.00000 | ||
1177 | 2023.12.29 12:15 | modify | 397 | 0.10 | 2.01630 | 2.02380 | 2.00730 | ||
1178 | 2023.12.29 12:30 | sell | 398 | 0.10 | 2.01672 | 0.00000 | 0.00000 | ||
1179 | 2023.12.29 12:30 | modify | 398 | 0.10 | 2.01672 | 2.02422 | 2.00772 | ||
1180 | 2023.12.29 12:45 | sell | 399 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
1181 | 2023.12.29 12:45 | modify | 399 | 0.10 | 2.01679 | 2.02429 | 2.00779 | ||
1182 | 2023.12.29 13:00 | sell | 400 | 0.10 | 2.01559 | 0.00000 | 0.00000 | ||
1183 | 2023.12.29 13:00 | modify | 400 | 0.10 | 2.01559 | 2.02309 | 2.00659 | ||
1184 | 2023.12.29 13:30 | sell | 401 | 0.10 | 2.01677 | 0.00000 | 0.00000 | ||
1185 | 2023.12.29 13:30 | modify | 401 | 0.10 | 2.01677 | 2.02427 | 2.00777 | ||
1186 | 2023.12.29 13:44 | s/l | 384 | 0.10 | 2.01848 | 2.01848 | 2.00198 | -46.00 | 12975.07 |
1187 | 2023.12.29 13:45 | sell | 402 | 0.10 | 2.01775 | 0.00000 | 0.00000 | ||
1188 | 2023.12.29 13:45 | modify | 402 | 0.10 | 2.01775 | 2.02525 | 2.00875 | ||
1189 | 2023.12.29 13:47 | s/l | 385 | 0.10 | 2.01873 | 2.01873 | 2.00223 | -46.00 | 12929.07 |
1190 | 2023.12.29 14:00 | sell | 403 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
1191 | 2023.12.29 14:00 | modify | 403 | 0.10 | 2.01685 | 2.02435 | 2.00785 | ||
1192 | 2023.12.29 14:47 | close | 403 | 0.10 | 2.01150 | 2.02435 | 2.00785 | 32.81 | 12961.88 |
1193 | 2023.12.29 14:47 | close | 402 | 0.10 | 2.01150 | 2.02525 | 2.00875 | 38.33 | 13000.21 |
1194 | 2023.12.29 14:47 | close | 401 | 0.10 | 2.01150 | 2.02427 | 2.00777 | 32.32 | 13032.53 |
1195 | 2023.12.29 14:47 | close | 400 | 0.10 | 2.01150 | 2.02309 | 2.00659 | 25.09 | 13057.62 |
1196 | 2023.12.29 14:47 | close | 399 | 0.10 | 2.01150 | 2.02429 | 2.00779 | 32.44 | 13090.06 |
1197 | 2023.12.29 14:47 | close | 398 | 0.10 | 2.01150 | 2.02422 | 2.00772 | 32.02 | 13122.08 |
1198 | 2023.12.29 14:47 | close | 397 | 0.10 | 2.01150 | 2.02380 | 2.00730 | 29.44 | 13151.52 |
1199 | 2023.12.29 14:47 | close | 396 | 0.10 | 2.01150 | 2.02414 | 2.00764 | 31.52 | 13183.04 |
1200 | 2023.12.29 14:47 | close | 395 | 0.10 | 2.01150 | 2.02310 | 2.00660 | 25.15 | 13208.19 |
1201 | 2023.12.29 14:47 | close | 394 | 0.10 | 2.01150 | 2.02359 | 2.00709 | 28.15 | 13236.34 |
1202 | 2023.12.29 14:47 | close | 393 | 0.10 | 2.01150 | 2.02277 | 2.00627 | 23.12 | 13259.46 |
1203 | 2023.12.29 14:47 | close | 392 | 0.10 | 2.01150 | 2.02385 | 2.00735 | 29.75 | 13289.21 |
1204 | 2023.12.29 14:47 | close | 391 | 0.10 | 2.01150 | 2.02327 | 2.00677 | 26.19 | 13315.40 |
1205 | 2023.12.29 14:47 | close | 390 | 0.10 | 2.01150 | 2.02235 | 2.00585 | 20.55 | 13335.95 |
1206 | 2023.12.29 14:47 | close | 389 | 0.10 | 2.01150 | 2.02189 | 2.00539 | 17.73 | 13353.68 |
1207 | 2023.12.29 14:47 | close | 388 | 0.10 | 2.01150 | 2.02035 | 2.00385 | 8.28 | 13361.96 |
1208 | 2023.12.29 14:47 | close | 387 | 0.10 | 2.01150 | 2.01979 | 2.00329 | 4.85 | 13366.81 |
1209 | 2023.12.29 14:47 | close | 386 | 0.10 | 2.01150 | 2.01907 | 2.00257 | 0.43 | 13367.24 |